Data Historis Harga Kripto 26/10/2023
Daftar harga kripto yang direkam pada tanggal 26/10/2023, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3855 |  A2DAO ATD | US$0,02854 | 5,12% | 5,95% | - | US$25.283,39 | - |
| 3856 |  HoneyWood CONE | US$0,006784 | -0,95% | 17,16% | - | US$25.259,60 | - |
| 3857 |  OptionPanda OPA | US$0,0001131 | 5,09% | 5,42% | - | US$25.291,31 | - |
| 3858 |  Privatix PRIX | US$0,03861 | 13,04% | 1,89% | - | US$25.294,67 | - |
| 3859 |  Lever Token LEV | US$0,002877 | -6,09% | -0,63% | - | US$25.157,40 | - |
| 3860 |  ChilliSwap CHLI | US$0,03981 | -0,02% | -0,04% | - | US$25.088,64 | - |
| 3861 |  ArbiPad ARBI | US$0,00007267 | 0,68% | 5,58% | - | US$25.080,22 | - |
| 3862 |  Qitcoin QTC | US$0,3519 | -3,43% | 3,76% | - | US$24.986,63 | - |
| 3863 |  D-Drops DOP | US$0,06722 | 4,53% | 55,74% | - | US$25.054,56 | - |
| 3864 |  League of Ancients LOA | US$0,004229 | -2,24% | 6,41% | - | US$25.062,18 | - |
| 3865 |  Hypersign identity HID | US$0,01380 | -3,60% | 9,22% | - | US$25.032,45 | - |
| 3866 |  DeFi Warrior (FIWA) FIWA | US$0,00006404 | -2,31% | -0,48% | - | US$24.811,64 | - |
| 3867 |  XAI Corp XAI | US$0,0007692 | -18,13% | -9,88% | - | US$24.819,72 | - |
| 3868 |  DGPayment DGP | US$0,001030 | -0,02% | 5,07% | - | US$24.813,22 | - |
| 3869 |  The Three Kingdoms TTK | US$0,0003125 | -0,29% | -3,31% | - | US$24.617,32 | - |
| 3870 |  Menzy MNZ | US$0,0001407 | 0,83% | 3,66% | - | US$24.806,69 | - |
| 3871 |  DeFIL DFL | US$0,002239 | -9,41% | -4,28% | - | US$24.926,97 | - |
| 3872 |  ChainPort PORTX | US$0,003551 | -6,91% | 18,48% | - | US$24.849,56 | - |
| 3873 |  HUNDRED HUNDRED | US$0,0001252 | 29,72% | 57,79% | - | US$24.543,63 | - |
| 3874 |  Lion Token LION | US$0,00003480 | 0,52% | 7,19% | - | US$24.788,64 | - |
| 3875 |  Pera Finance PERA | US$0,0003745 | 2,49% | -2,23% | - | US$24.459,20 | - |
| 3876 |  Fidance FDC | US$0,00000006758 | -0,11% | -6,49% | - | US$24.848,35 | - |
| 3877 |  Synclub staked BNB SnBNB | US$222,49 | 0,50% | 5,28% | - | US$24.592,79 | - |
| 3878 |  Snetwork SNET | US$0,001416 | -0,09% | -0,75% | - | US$24.568,45 | - |
| 3879 |  Game Fantasy Token GFT | US$0,05625 | 6,10% | 19,15% | - | US$24.519,44 | - |
| 3880 |  Fatih Karagümrük SK Fan Token FKSK | US$0,001458 | -2,25% | -10,39% | - | US$24.297,39 | - |
| 3881 |  METANOA NOA | US$0,0003206 | -14,44% | 8,93% | - | US$24.480,69 | - |
| 3882 |  Space Token SPACE | US$0,01501 | 0,25% | 13,79% | - | US$24.369,67 | - |
| 3883 |  Mythos MYTH | US$0,2994 | 0,87% | -1,48% | - | US$24.645,29 | - |
| 3884 |  TOKEN 2049 2049 | US$0,05140 | -0,98% | -59,49% | - | US$23.829,89 | - |
| 3885 |  BANK (BRC) BANK | US$0,002867 | -17,70% | 34,86% | - | US$24.144,90 | - |
| 3886 |  Cogito Protocol CGV | US$0,02396 | 3,18% | 6,52% | - | US$24.291,01 | - |
| 3887 |  Ardana DANA | US$0,0005850 | 4,85% | -15,99% | - | US$24.062,94 | - |
| 3888 |  Animal Farm Pigs AFP | US$11,43 | -7,86% | -14,53% | - | US$24.072,65 | - |
| 3889 |  Teddy Doge Teddy V2 | US$0,000000000158 | -9,52% | -0,29% | - | US$24.083,57 | - |
| 3890 |  Carrot CRT | US$0,06891 | -0,46% | -1,19% | - | US$24.065,47 | - |
| 3891 |  Nchart Token CHART | US$0,07429 | 0,56% | -17,56% | - | US$24.052,85 | - |
| 3892 |  GalaxiaVerse GLXIA | US$0,00001656 | -0,33% | -0,91% | - | US$23.987,77 | - |
| 3893 |  wrapped POKT WPOKT | US$0,02511 | 6,14% | 4,33% | - | US$24.009,22 | - |
| 3894 |  Acet ACT | US$0,005886 | 0,96% | -4,05% | - | US$23.967,28 | - |
| 3895 |  Chicken KFC | US$4,85 | -2,31% | 3,04% | - | US$23.860,17 | - |
| 3896 |  Australian Safe Shepherd ASS | US$0,000000000500 | 4,95% | 19,26% | - | US$23.870,80 | - |
| 3897 |  Rinia Inu RINIA | US$0,01681 | 43,48% | 224,57% | - | US$23.728,11 | - |
| 3898 |  Fulcrom Finance FUL | US$0,01002 | -3,09% | 3,24% | - | US$22.431,01 | - |
| 3899 |  MELI MELI | US$0,0008371 | -3,70% | 22,49% | - | US$23.661,22 | - |
| 3900 |  Fantom Maker FAME | US$0,0007807 | -3,45% | -5,59% | - | US$23.647,49 | - |
| 3901 |  Majo MAJO | US$0,008997 | -15,14% | 23,90% | - | US$23.742,12 | - |
| 3902 |  Sekuritance SKRT | US$0,0007407 | 0,20% | 10,09% | - | US$23.823,89 | - |
| 3903 |  Spherium SPHRI | US$0,008311 | 8,46% | 61,92% | - | US$23.591,70 | - |
| 3904 |  Alaska Gold Rush CARAT | US$0,002413 | 0,45% | -5,89% | - | US$23.563,46 | - |
Tabel di atas menampilkan halaman 78 dari total 100 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.