Data Historis Harga Kripto 26/10/2023
Daftar harga kripto yang direkam pada tanggal 26/10/2023, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3905 |  Single Finance SINGLE | US$0,001117 | 0,36% | 0,35% | - | US$23.552,94 | - |
| 3906 |  zkApes ZAT | US$0,00000002397 | 9,93% | 32,36% | - | US$25.503,80 | - |
| 3907 |  Meta Pool META | US$0,002277 | 1,45% | 1,07% | - | US$24.007,51 | - |
| 3908 |  Smart Game Finance SMART | US$0,0002800 | -4,13% | -43,22% | - | US$23.367,85 | - |
| 3909 |  Biop BIOP | US$0,1512 | -9,05% | -16,46% | - | US$23.459,35 | - |
| 3910 |  2DAI.io 2DAI | US$0,001272 | -0,57% | 71,46% | - | US$23.361,17 | - |
| 3911 |  MultiPlanetary Inus INUS | US$0,000000005720 | -1,05% | 58,02% | - | US$23.355,02 | - |
| 3912 |  Holonus HLN | US$0,0001500 | -18,21% | -37,54% | - | US$25.132,95 | - |
| 3913 |  MotoGP Fan Token MGPT | US$0,006098 | -1,96% | -8,02% | - | US$23.110,46 | - |
| 3914 |  SUP SUP | US$5,04 | 0,52% | 3,07% | - | US$23.263,38 | - |
| 3915 |  Gains GAINS | US$0,05713 | -7,78% | -0,61% | - | US$23.146,40 | - |
| 3916 |  Tangible TNGBL | US$3,11 | -1,17% | -1,39% | - | US$23.111,11 | - |
| 3917 |  HatchyPocket HATCHY | US$0,002150 | -0,11% | 7,17% | - | US$23.061,22 | - |
| 3918 |  Decred-Next DCRN | US$0,07861 | 2,99% | 11,44% | - | US$22.990,49 | - |
| 3919 |  MILO Project MILO | US$0,07111 | 0,15% | 0,67% | - | US$22.924,14 | - |
| 3920 |  Galactic Arena: The NFTverse GAN | US$0,00007980 | -5,03% | -0,68% | - | US$22.985,81 | - |
| 3921 |  YAM V1 YAM | US$0,05989 | -4,00% | 6,11% | - | US$23.236,17 | - |
| 3922 |  STIMA STIMA | US$1,01 | -0,19% | 0,23% | - | US$22.885,05 | - |
| 3923 |  ELIS XLS | US$0,03957 | 20,99% | 21,44% | - | US$22.740,73 | - |
| 3924 |  DefiBox BOX | US$0,5150 | 1,64% | 11,41% | - | US$22.708,20 | - |
| 3925 |  Voice Street VST | US$0,003722 | 1,71% | 8,83% | - | US$22.704,92 | - |
| 3926 |  PlayPad PPAD | US$0,001090 | -2,60% | -6,21% | - | US$22.701,33 | - |
| 3927 |  Safemars SAFEMARS | US$0,000000005950 | 0,34% | 10,84% | - | US$22.766,31 | - |
| 3928 |  SINSO SINSO | US$0,06678 | 7,63% | -33,29% | - | US$22.496,38 | - |
| 3929 |  Theos THEOS | US$0,0001089 | 1,38% | 20,15% | - | US$22.512,04 | - |
| 3930 |  SHROOMS AI SHROOMS | US$0,000000000046 | 2,51% | -4,28% | - | US$22.437,96 | - |
| 3931 |  Jones USDC JUSDC | US$1,06 | 0,14% | 0,28% | - | US$22.433,14 | - |
| 3932 |  Victory Gem VTG | US$0,0003871 | -0,69% | 16,16% | - | US$22.349,09 | - |
| 3933 |  OtterHome HOME | US$0,000003698 | -3,67% | -18,41% | - | US$22.400,77 | - |
| 3934 |  New Order NEWO | US$0,003853 | -16,83% | -21,60% | - | US$22.340,34 | - |
| 3935 |  Crypto Holding Frank Token CHFT | US$0,1941 | 2,42% | 0,59% | - | US$22.313,16 | - |
| 3936 |  Green Beli GRBE | US$0,0008211 | 12,05% | 6,45% | - | US$22.513,59 | - |
| 3937 |  X Protocol POT | US$0,003343 | -3,96% | 4,62% | - | US$22.294,30 | - |
| 3938 |  KlimaDAO KLIMA | US$0,6745 | -0,03% | 6,16% | - | US$22.254,48 | - |
| 3939 |  SpacePi SPACEPI | US$0,000000000782 | 0,66% | -6,70% | - | US$22.091,58 | - |
| 3940 |  Dotori DTR | US$0,2628 | -4,80% | -61,72% | - | US$22.327,67 | - |
| 3941 |  NFTLaunch NFTL | US$0,004250 | 7,44% | 44,76% | - | US$21.844,06 | - |
| 3942 |  Esco Coin ESCO | US$0,000000000125 | 4,26% | -11,17% | - | US$22.652,17 | - |
| 3943 |  GooseFX GOFX | US$0,002126 | -0,11% | 22,43% | - | US$21.724,12 | - |
| 3944 |  LORDS LORDS | US$0,08755 | -2,71% | 0,62% | - | US$21.763,48 | - |
| 3945 |  Cronos ID CROID | US$0,05382 | -3,00% | 6,51% | - | US$21.702,50 | - |
| 3946 |  Jarvis Synthetic Euro JEUR | US$1,05 | -0,45% | -0,04% | - | US$21.531,01 | - |
| 3947 |  GoldMiner GM | US$0,000001232 | 1,13% | 2,44% | - | US$21.578,97 | - |
| 3948 |  WaultSwap WEX | US$0,000007571 | 1,38% | 4,73% | - | US$21.516,33 | - |
| 3949 |  Okuru XOT | US$10,43 | 1,73% | -0,81% | - | US$21.509,35 | - |
| 3950 |  Paralink Network PARA | US$0,0005549 | -2,89% | 0,23% | - | US$21.326,76 | - |
| 3951 |  Trossard TROSS | US$0,00008284 | 6,30% | 5,89% | - | US$21.541,02 | - |
| 3952 |  The Killbox KBOX | US$0,00003796 | 6,03% | 9,34% | - | US$21.406,07 | - |
| 3953 |  IMAYC IMAYC | US$0,9344 | -0,25% | 24,97% | - | US$21.376,46 | - |
| 3954 |  Black Stallion BS | US$0,07171 | -2,50% | -3,71% | - | US$21.248,56 | - |
Tabel di atas menampilkan halaman 79 dari total 100 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.