Data Historis Harga Kripto 26/10/2023
Daftar harga kripto yang direkam pada tanggal 26/10/2023, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4105 |  E.C. Vitoria Fan Token VTRA | US$0,01435 | 3,18% | -5,10% | - | US$14.930,93 | - |
| 4106 |  Dex on Crypto DOCSWAP | US$0,2153 | 30,94% | 61,88% | - | US$15.021,63 | - |
| 4107 |  Jetset JTS | US$0,0002511 | 6,32% | 16,50% | - | US$15.130,01 | - |
| 4108 |  teleBTC TELEBTC | US$34.246,42 | -1,22% | 19,45% | - | US$15.009,72 | - |
| 4109 |  Black Phoenix BPX | US$0,00001503 | -11,03% | -15,27% | - | US$14.411,60 | - |
| 4110 |  MASHIDA MSHD | US$0,005280 | 0,62% | -1,82% | - | US$14.988,72 | - |
| 4111 |  SideShift Token XAI | US$0,07643 | 1,96% | 0,99% | - | US$14.907,59 | - |
| 4112 |  AtPay ATPAY | US$0,2448 | -1,23% | -8,39% | - | US$14.921,59 | - |
| 4113 |  ARBSHIB AISHIB | US$0,000000000002 | 17,28% | 49,10% | - | US$15.436,06 | - |
| 4114 |  Ben's Finale FINALE | US$0,00001168 | 2,20% | 1,50% | - | US$14.758,74 | - |
| 4115 |  Vemate VMT | US$0,004806 | -6,28% | -1,24% | - | US$14.731,88 | - |
| 4116 |  Kambria KAT | US$0,001514 | -3,10% | 16,92% | - | US$14.693,19 | - |
| 4117 |  PEPPA PEPPA | US$0,000000000219 | 360,16% | 399,30% | - | US$14.426,48 | - |
| 4118 |  Thoreum V3 THOREUM | US$320,36 | 1,27% | 7,87% | - | US$14.572,98 | - |
| 4119 |  GND Protocol GND | US$43,66 | 6,65% | -12,30% | - | US$14.491,07 | - |
| 4120 |  Square Token SQUA | US$0,01854 | 4,43% | 10,15% | - | US$14.516,27 | - |
| 4121 |  iFortune IFC | US$6,37 | -28,47% | -28,15% | - | US$14.502,08 | - |
| 4122 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0008329 | -4,56% | -5,54% | - | US$14.394,84 | - |
| 4123 |  PSYOP PSYOP | US$0,000002298 | 6,19% | 24,44% | - | US$13.777,23 | - |
| 4124 |  BabyPepe BABYPEPE | US$0,000000000086 | -9,92% | 23,42% | - | US$14.409,96 | - |
| 4125 |  Monster Galaxy GGM | US$0,001643 | 2,44% | -3,34% | - | US$14.385,30 | - |
| 4126 |  StepEx SPEX | US$0,0004591 | -1,74% | 7,70% | - | US$14.386,38 | - |
| 4127 |  XRP20 XRP20 | US$0,00003835 | -1,40% | -9,80% | - | US$14.365,47 | - |
| 4128 |  SaitaBit SAITABIT | US$0,0004474 | -1,58% | 22,31% | - | US$14.358,08 | - |
| 4129 |  Moonsama SAMA | US$0,007663 | 4,38% | 29,15% | - | US$14.343,17 | - |
| 4130 |  Hedron HDRN | US$0,0000002128 | -12,59% | 55,45% | - | US$14.585,89 | - |
| 4131 |  BLOCX. BLOCX | US$0,04513 | -14,01% | -9,79% | - | US$14.287,57 | - |
| 4132 |  Fronk FRONK | US$0,000000002245 | 130,09% | 145,24% | - | US$14.226,99 | - |
| 4133 |  Baby Pepe Floki BPEPEF | US$0,000007331 | -8,28% | -25,34% | - | US$14.181,78 | - |
| 4134 |  ZakumiFi ZAFI | US$0,03960 | 0,55% | -3,15% | - | US$14.089,22 | - |
| 4135 |  PolkaFantasy XP | US$0,005416 | -1,28% | 7,35% | - | US$12.687,44 | - |
| 4136 |  Wombex Finance WMX | US$0,02002 | 6,87% | -1,40% | - | US$14.182,13 | - |
| 4137 |  Solareum SRM | US$0,04399 | -3,73% | -3,06% | - | US$14.149,76 | - |
| 4138 |  Great Bounty Dealer GBD | US$0,0002520 | -0,02% | -0,04% | - | US$14.038,43 | - |
| 4139 |  Basilisk BSX | US$0,00005260 | 5,49% | 7,67% | - | US$13.960,06 | - |
| 4140 |  CasinoCoin CSC | US$0,00009170 | -2,09% | -3,17% | - | US$14.083,03 | - |
| 4141 |  CrowdSwap CROWD | US$0,01161 | 0,13% | 6,74% | - | US$13.951,71 | - |
| 4142 |  ExenPay Token XNP | US$0,5258 | 1,67% | 1,21% | - | US$13.890,11 | - |
| 4143 |  Copiosa Coin COP | US$0,005716 | 3,66% | 166,96% | - | US$13.877,86 | - |
| 4144 |  Marscoin MARS | US$0,05987 | -0,12% | 19,52% | - | US$14.043,84 | - |
| 4145 |  Quarashi QUA | US$0,001932 | 0,26% | 5,01% | - | US$14.197,89 | - |
| 4146 |  Infinity Skies ISKY | US$0,002218 | -0,47% | 0,29% | - | US$13.671,71 | - |
| 4147 |  Donald Trump TRUMP2024 | US$0,000000000216 | 2,04% | 16,58% | - | US$16.221,54 | - |
| 4148 |  CryptoFranc XCHF | US$1,12 | -3,03% | 1,91% | - | US$13.712,54 | - |
| 4149 |  Equalizer DEX EQUAL | US$0,7994 | -5,69% | 44,36% | - | US$13.718,20 | - |
| 4150 |  Ftribe Fighters (F2 NFT) F2C | US$0,0004521 | 0,20% | -4,08% | - | US$13.733,61 | - |
| 4151 |  Bajun Network BAJU | US$0,02809 | -0,52% | -10,12% | - | US$13.550,27 | - |
| 4152 |  Chintai CHEX | US$0,008212 | 2,21% | 0,70% | - | US$13.580,65 | - |
| 4153 |  AGOV (ANSWER Governance) AGOV | US$0,0004246 | -19,05% | 8,45% | - | US$13.474,20 | - |
| 4154 |  Big Eyes BIG | US$0,000002891 | 2,98% | 5,06% | - | US$13.470,27 | - |
Tabel di atas menampilkan halaman 83 dari total 100 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.