Data Historis Harga Kripto 26/10/2023
Daftar harga kripto yang direkam pada tanggal 26/10/2023, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4205 |  TCGCoin 2.0 TCG2 | US$0,03893 | -1,99% | 0,57% | - | US$13.713,90 | - |
| 4206 |  NextEarth NXTT | US$0,0003427 | 9,07% | 65,33% | - | US$6.807,04 | - |
| 4207 |  Ghast GHA | US$3,32 | 17,98% | 26,01% | - | US$11.930,18 | - |
| 4208 |  Edain EAI | US$0,002674 | -1,29% | -12,23% | - | US$12.107,34 | - |
| 4209 |  PlaceWar PLACE | US$0,0001470 | -0,93% | -1,41% | - | US$11.906,43 | - |
| 4210 |  YouCoin Metaverse (new) UCON | US$10,77 | -4,41% | 16,29% | - | US$11.767,50 | - |
| 4211 |  Stader ETHx ETHX | US$1.814,65 | 0,58% | 14,69% | - | US$11.742,91 | - |
| 4212 |  VetMe VETME | US$0,001106 | 10,21% | -2,76% | - | US$11.715,65 | - |
| 4213 |  Wrapped TFUEL WTFUEL | US$0,03736 | 1,22% | 13,01% | - | US$12.191,74 | - |
| 4214 |  Extra Finance EXTRA | US$0,02037 | -1,84% | 7,60% | - | US$11.860,45 | - |
| 4215 |  TrueDeck TDP | US$0,0007576 | 0,92% | -3,35% | - | US$11.631,16 | - |
| 4216 |  Blockasset BLOCK | US$0,02391 | -0,78% | 13,67% | - | US$11.652,25 | - |
| 4217 |  PRNT PRNT | US$0,0001054 | -2,75% | 56,02% | - | US$12.123,50 | - |
| 4218 |  Camly Coin CAMLY | US$0,0001980 | 0,30% | 16,84% | - | US$11.592,44 | - |
| 4219 |  Silver KAG | US$22,92 | -0,56% | -0,60% | - | US$11.548,04 | - |
| 4220 |  Nomad Exiles PRIDE | US$0,001196 | 0,37% | -7,29% | - | US$11.438,73 | - |
| 4221 |  Railgun RAIL | US$0,2666 | 0,04% | -1,50% | - | US$12.186,40 | - |
| 4222 |  GEODNET GEOD | US$0,04988 | 1,85% | 2,22% | - | US$11.449,33 | - |
| 4223 |  Artichoke Protocol CHOKE | US$0,03091 | 8,95% | 2,45% | - | US$11.394,74 | - |
| 4224 |  Bumper BUMP | US$0,03094 | -4,36% | -18,42% | - | US$11.318,03 | - |
| 4225 |  Tutellus TUT | US$0,01683 | -12,08% | 3,80% | - | US$11.304,78 | - |
| 4226 |  MIR COIN MIR | US$0,002392 | -0,96% | 19,02% | - | US$13.188,21 | - |
| 4227 |  CoW Protocol COW | US$0,06492 | -0,57% | 16,45% | - | US$11.224,23 | - |
| 4228 |  Thala THL | US$0,1492 | -8,62% | 23,42% | - | US$11.165,17 | - |
| 4229 |  Karşıyaka Taraftar Fan Token KSK | US$0,01403 | -13,11% | -22,21% | - | US$11.016,00 | - |
| 4230 |  Liquid Staking Derivatives LSD | US$0,01200 | -1,60% | 1,65% | - | US$11.062,95 | - |
| 4231 |  Alcazar LEO | US$0,0004059 | 1,16% | -26,05% | - | US$11.111,05 | - |
| 4232 |  JennyCo JCO | US$0,02600 | 0,09% | 4,12% | - | US$11.072,09 | - |
| 4233 |  Crypto Villains CV | US$0,02000 | 58,69% | 48,08% | - | US$11.084,05 | - |
| 4234 |  Solarbeam SOLAR | US$0,07784 | -2,22% | -3,08% | - | US$10.877,88 | - |
| 4235 |  SundaeSwap SUNDAE | US$0,006920 | -8,28% | 7,52% | - | US$10.829,29 | - |
| 4236 |  Genshiro GENS | US$0,0001050 | -0,97% | -10,30% | - | US$10.821,79 | - |
| 4237 |  Poof Token POOF | US$0,1280 | -1,79% | 15,96% | - | US$10.823,21 | - |
| 4238 |  BSV (BRC) BSV | US$0,009001 | -2,20% | 11,06% | - | US$11.114,39 | - |
| 4239 |  Pando Token PTX | US$0,002820 | -0,02% | -4,45% | - | US$10.655,53 | - |
| 4240 |  Shibarium Name Service SNS | US$0,0000009455 | 28,97% | -20,77% | - | US$10.791,13 | - |
| 4241 |  IMO IMO | US$0,1437 | -0,69% | 8,18% | - | US$10.766,20 | - |
| 4242 |  Block Browser BLOCK | US$0,6461 | -15,25% | 2,73% | - | US$10.735,60 | - |
| 4243 |  Gold KAU | US$63,79 | 0,13% | 0,02% | - | US$10.642,57 | - |
| 4244 |  Compound Dai CDAI | US$0,02247 | 0,08% | 0,08% | - | US$10.703,15 | - |
| 4245 |  xExchange MEX | US$0,000004590 | 0,57% | 23,62% | - | US$10.715,28 | - |
| 4246 |  Genius Yield GENS | US$0,1931 | -0,84% | 4,53% | - | US$10.669,94 | - |
| 4247 |  artèQ ARTEQ | US$0,0001194 | 242,04% | 97,59% | - | US$10.621,10 | - |
| 4248 |  OmniFlix Network FLIX | US$0,05970 | -6,46% | 26,97% | - | US$10.635,24 | - |
| 4249 |  Blocksmith Labs Forge $FORGE | US$0,02847 | -1,37% | -6,38% | - | US$10.523,49 | - |
| 4250 |  McLaren F1 Fan Token MCL | US$0,01315 | -0,98% | -1,65% | - | US$10.254,62 | - |
| 4251 |  Vee Finance VEE | US$0,00005856 | 1,86% | 0,63% | - | US$10.171,67 | - |
| 4252 |  Mover MOVER | US$0,009021 | -4,67% | -17,51% | - | US$10.398,11 | - |
| 4253 |  Escrowed Illuvium 2 SILV2 | US$38,26 | 6,38% | 16,85% | - | US$10.320,88 | - |
| 4254 |  Demole DMLG | US$0,0001911 | 1,98% | 1,51% | - | US$10.315,72 | - |
Tabel di atas menampilkan halaman 85 dari total 100 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.