Data Historis Harga Kripto 26/10/2023
Daftar harga kripto yang direkam pada tanggal 26/10/2023, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4406 |  X7DAO X7DAO | US$0,006242 | -3,96% | -2,76% | - | US$6.479,59 | - |
| 4407 |  SHELTERZ TERZ | US$0,003181 | -0,18% | 1,10% | - | US$6.506,12 | - |
| 4408 |  SWEETS SWTS | US$0,000000000731 | -5,79% | 2,54% | - | US$6.478,74 | - |
| 4409 |  Thetan Coin THC | US$0,0005995 | -0,63% | 9,32% | - | US$6.435,91 | - |
| 4410 |  Ethermon EMON | US$0,0009385 | 0,12% | 15,69% | - | US$6.382,17 | - |
| 4411 |  CSR CSR | US$0,01275 | 25,51% | -11,22% | - | US$6.391,55 | - |
| 4412 |  YURI YURI | US$0,000000000624 | 3,79% | -19,00% | - | US$6.353,06 | - |
| 4413 |  United UTED | US$0,0003350 | -2,79% | -17,13% | - | US$6.372,50 | - |
| 4414 |  Avrora Metaverse AVR | US$0,1145 | -3,64% | -0,53% | - | US$6.371,15 | - |
| 4415 |  Wednesday Inu WED | US$0,0000007998 | -7,30% | -7,42% | - | US$6.319,26 | - |
| 4416 |  DeFi Kingdoms JADE JADE | US$0,006282 | 0,65% | 7,97% | - | US$6.268,01 | - |
| 4417 |  SORA Synthetics XST | US$0,000005180 | -35,65% | -83,05% | - | US$6.322,58 | - |
| 4418 |  Devour DPAY | US$0,002743 | 0,72% | 17,78% | - | US$6.251,95 | - |
| 4419 |  MetaGods MGOD | US$0,001137 | -11,89% | 39,87% | - | US$6.248,59 | - |
| 4420 |  Banana BANANA | US$0,1252 | -9,31% | -4,09% | - | US$6.249,27 | - |
| 4421 |  Tempus TEMP | US$0,01911 | 0,98% | 5,37% | - | US$6.243,87 | - |
| 4422 |  MM Finance (Polygon) MMF | US$0,001541 | -0,59% | 8,94% | - | US$6.251,67 | - |
| 4423 |  LoungeM LZM | US$0,05354 | 1,97% | -2,40% | - | US$6.229,88 | - |
| 4424 |  Add Finance ADD | US$0,0006978 | -17,71% | -38,62% | - | US$6.182,22 | - |
| 4425 |  Seba SEBA | US$0,0003201 | 0,29% | 3,18% | - | US$5.390,84 | - |
| 4426 |  Jasan Wellness JW | US$5,60 | -1,46% | -5,18% | - | US$6.114,76 | - |
| 4427 |  APWine Finance APW | US$0,2186 | 1,14% | 9,74% | - | US$6.108,37 | - |
| 4428 |  Bitbull BITBULL | US$0,003227 | 2,61% | 1,17% | - | US$6.169,06 | - |
| 4429 |  ZERO MEOW | US$0,03486 | -0,17% | 21,46% | - | US$6.076,78 | - |
| 4430 |  Crazy Internet Coin CIC | US$0,01230 | -12,79% | -26,38% | - | US$6.043,25 | - |
| 4431 |  Tate TATE | US$0,000000000229 | -22,63% | 57,33% | - | US$6.058,42 | - |
| 4432 |  GIGAPAY GPAY | US$0,000000001077 | -21,33% | -21,16% | - | US$6.054,37 | - |
| 4433 |  Mugen Finance MGN | US$73,96 | -2,92% | 9,15% | - | US$6.034,15 | - |
| 4434 |  Brave Frontier Heroes BPC | US$0,009682 | -0,33% | -5,05% | - | US$6.009,93 | - |
| 4435 |  Pepe 3.0 PEPE 3.0 | US$0,000000000223 | 23,10% | 93,51% | - | US$6.013,41 | - |
| 4436 |  Hummingbird Finance HMNG | US$0,000000000006 | 46,83% | 60,62% | - | US$6.011,11 | - |
| 4437 |  BlackSwan AI BLACKSWAN | US$0,02710 | 2,21% | -9,86% | - | US$6.002,59 | - |
| 4438 |  Meta Game City MECI | US$0,4448 | -0,21% | -2,50% | - | US$5.988,97 | - |
| 4439 |  Fuck Gary Gensler FKGARY | US$0,000000000085 | 20,17% | 40,19% | - | US$5.987,07 | - |
| 4440 |  Level Finance LGO | US$64.224,74 | 1,47% | 7,65% | - | US$5.968,53 | - |
| 4441 |  CATpay CATPAY | US$0,000000000013 | -8,60% | 6,34% | - | US$5.954,39 | - |
| 4442 |  Gamma GAMMA | US$0,1247 | 0,23% | 24,50% | - | US$5.943,73 | - |
| 4443 |  LIF3 LSHARE LSHARE | US$80,49 | 1,15% | 1,59% | - | US$5.913,31 | - |
| 4444 |  MXGP Fan Token MXGP | US$0,002015 | -0,84% | -34,38% | - | US$5.860,20 | - |
| 4445 |  TradingDAO TDAO | US$0,006874 | -1,49% | -5,19% | - | US$5.887,32 | - |
| 4446 |  FQSwap V2 FQS | US$2,30 | -5,19% | 172,00% | - | US$5.324,35 | - |
| 4447 |  ORIGYN Foundation OGY | US$0,006580 | -18,44% | -48,63% | - | US$6.057,02 | - |
| 4448 |  Stride Staked Juno STJUNO | US$0,3344 | -2,95% | 98,45% | - | US$6.070,02 | - |
| 4449 |  DegenX DGNX | US$0,2174 | 13,67% | 37,60% | - | US$5.834,58 | - |
| 4450 |  XAI X | US$0,000000000001 | 15,25% | 25,28% | - | US$5.826,34 | - |
| 4451 |  Regen Network REGEN | US$0,02826 | -3,03% | 11,30% | - | US$5.866,12 | - |
| 4452 |  Flourishing AI AI | US$0,008010 | 13,24% | 13,58% | - | US$5.757,82 | - |
| 4453 |  SHIB2 SHIB2 | US$0,001059 | 5,54% | 37,53% | - | US$5.444,55 | - |
| 4454 |  HALO network HO | US$0,06063 | -5,27% | -5,96% | - | US$5.741,84 | - |
| 4455 |  Marswap MSWAP | US$0,000002457 | -4,41% | -16,11% | - | US$5.722,56 | - |
Tabel di atas menampilkan halaman 89 dari total 100 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.