Data Historis Harga Kripto 26/10/2023
Daftar harga kripto yang direkam pada tanggal 26/10/2023, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4556 |  BASE BASE | US$0,0000005155 | 3,21% | -10,03% | - | US$4.445,14 | - |
| 4557 |  BitCone CONE | US$0,000002407 | 1,57% | 10,70% | - | US$4.455,07 | - |
| 4558 |  BUILD BUILD | US$0,0002038 | 330,92% | 49,76% | - | US$4.452,64 | - |
| 4559 |  Wrapped Elastos WELA | US$1,30 | 0,50% | -0,47% | - | US$4.440,73 | - |
| 4560 |  XRP 2.0 XRP 2.0 | US$0,000000000000 | 4,35% | 2,11% | - | US$4.430,51 | - |
| 4561 |  Moon Tropica CAH | US$0,6640 | 3,37% | -8,64% | - | US$4.425,49 | - |
| 4562 |  Coinary Token CYT | US$0,001453 | -1,35% | -1,37% | - | US$4.422,26 | - |
| 4563 |  JetTon Game JETTON | US$0,7652 | -1,02% | -1,99% | - | US$4.415,97 | - |
| 4564 |  Torex TOR | US$0,0007926 | 0,10% | -66,28% | - | US$4.409,66 | - |
| 4565 |  Genesis Universe GUT | US$0,05944 | -0,28% | -1,64% | - | US$4.323,42 | - |
| 4566 |  BeFaster Holder Token BFHT | US$0,001224 | 0,01% | 3,77% | - | US$4.367,22 | - |
| 4567 |  PlutusFi PLUT | US$0,00001907 | -0,02% | -0,04% | - | US$4.293,21 | - |
| 4568 |  Day Of Defeat 2.0 DOD | US$0,00000006057 | -1,47% | -7,69% | - | US$4.360,91 | - |
| 4569 |  Mizar MZR | US$0,0004909 | 6,48% | 37,61% | - | US$4.719,26 | - |
| 4570 |  Veritaseum VERI | US$27,40 | -5,76% | -19,88% | - | US$3.657,58 | - |
| 4571 |  eZKalibur SWORD | US$0,08192 | 0,81% | 15,20% | - | US$4.319,64 | - |
| 4572 |  KYVE Network KYVE | US$0,02916 | -1,51% | -9,73% | - | US$4.308,62 | - |
| 4573 |  Leancoin LEAN | US$0,0003601 | -0,30% | -8,67% | - | US$4.310,86 | - |
| 4574 |  PMG Coin PMG | US$0,002256 | -10,06% | -28,72% | - | US$4.292,25 | - |
| 4575 |  LFGSwap Finance(CORE) LFG | US$0,001209 | 0,37% | -2,17% | - | US$4.282,67 | - |
| 4576 |  RadioShack RADIO | US$0,0003612 | 0,35% | -0,71% | - | US$4.489,54 | - |
| 4577 |  Scream SCREAM | US$0,2760 | -2,05% | 46,19% | - | US$4.270,61 | - |
| 4578 |  Polygen PGEN | US$0,0001039 | 0,61% | 23,89% | - | US$4.271,49 | - |
| 4579 |  Carnomaly CARR | US$0,0001890 | 1,05% | -2,12% | - | US$3.607,11 | - |
| 4580 |  Aptoge APTOGE | US$0,01208 | 75,54% | 356,10% | - | US$4.267,87 | - |
| 4581 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000002084 | -20,69% | -23,42% | - | US$4.229,03 | - |
| 4582 |  MeetPle MPT | US$0,0008330 | -4,39% | -1,03% | - | US$4.238,39 | - |
| 4583 |  Dream DREAM | US$0,06128 | -2,93% | 22,12% | - | US$4.222,21 | - |
| 4584 |  Battle For Giostone BFG | US$0,03536 | 5,81% | 19,11% | - | US$4.259,68 | - |
| 4585 |  Good Gensler GENSLR | US$0,000000000561 | 3,10% | 70,00% | - | US$4.180,48 | - |
| 4586 |  Velocore VC | US$0,01599 | -0,10% | 20,00% | - | US$4.178,67 | - |
| 4587 |  EventChain EVC | US$0,0006674 | -23,80% | -13,12% | - | US$4.175,84 | - |
| 4588 |  King Finance KING | US$0,08935 | -7,41% | 162,28% | - | US$4.183,20 | - |
| 4589 |  NeoCortexAI nCORAI | US$0,0004002 | -0,61% | 7,60% | - | US$4.157,72 | - |
| 4590 |  JOEBIDEN2024 JOEBIDEN2024 | US$0,000000000000 | -62,50% | 50,00% | - | US$4.155,23 | - |
| 4591 |  Adadao ADAO | US$0,0007807 | -14,74% | -2,92% | - | US$3.900,55 | - |
| 4592 |  bitcastle CASTLE | US$0,0002953 | -2,43% | -0,77% | - | US$4.264,94 | - |
| 4593 |  Gary GARY | US$0,1377 | -0,88% | 19,87% | - | US$3.838,51 | - |
| 4594 |  Meme Network MEME | US$0,00004075 | 106,22% | 140,72% | - | US$4.178,77 | - |
| 4595 |  Nurcoin NUR | US$238,79 | 0,11% | 19,32% | - | US$4.135,45 | - |
| 4596 |  ZeLoop Eco Reward ERW | US$0,000002030 | -0,90% | -1,40% | - | US$4.142,42 | - |
| 4597 |  Denizlispor Fan Token DNZ | US$0,002370 | -2,43% | 1,29% | - | US$4.052,68 | - |
| 4598 |  Freight Trust & Clearing Network EDI | US$0,0001703 | 23,05% | 351,95% | - | US$4.073,42 | - |
| 4599 |  Summer SUMMER | US$0,003463 | 0,91% | 21,76% | - | US$4.226,66 | - |
| 4600 |  Utopia USD UUSD | US$0,9987 | 0,23% | -0,14% | - | US$4.051,58 | - |
| 4601 |  Wolf Game Wool WOOL | US$0,002012 | 14,59% | -8,62% | - | US$4.038,63 | - |
| 4602 |  Nasdacoin NSD | US$0,0008658 | -5,02% | 4,21% | - | US$4.037,87 | - |
| 4603 |  HODL HODL | US$0,000000001510 | 0,82% | 8,82% | - | US$4.046,05 | - |
| 4604 |  Realital Metaverse RETA | US$0,03254 | 7,24% | 11,96% | - | US$4.030,13 | - |
| 4605 |  Safari Crush SFRC | US$0,00009716 | -9,48% | -7,28% | - | US$4.022,53 | - |
Tabel di atas menampilkan halaman 92 dari total 100 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.