Data Historis Harga Kripto 26/10/2023
Daftar harga kripto yang direkam pada tanggal 26/10/2023, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4706 |  UvToken UVT | US$0,009306 | 0,74% | 1,37% | - | US$3.146,41 | - |
| 4707 |  peg-eUSD PEUSD | US$0,9427 | -0,09% | -1,72% | - | US$3.136,77 | - |
| 4708 |  Mayfair MAY | US$0,08061 | 0,24% | 26,29% | - | US$3.134,10 | - |
| 4709 |  Flappymoonbird FMB | US$0,01496 | 10,54% | 3,77% | - | US$3.127,43 | - |
| 4710 |  Adana Demirspor Token DEMIR | US$1,76 | -3,10% | -5,47% | - | US$3.126,14 | - |
| 4711 |  Zoomer Coin ZOOMER | US$0,000008689 | -2,74% | 3,21% | - | US$3.115,81 | - |
| 4712 |  Blue Norva BLU | US$0,0004314 | -3,80% | -5,66% | - | US$3.166,69 | - |
| 4713 |  PANDAINU PWT | US$0,0000006639 | -14,56% | -10,35% | - | US$3.110,24 | - |
| 4714 |  STCoin ST | US$0,2200 | 29,61% | -94,81% | - | US$3.230,65 | - |
| 4715 |  FONE FONE | US$0,000002734 | 24,14% | 76,12% | - | US$3.094,54 | - |
| 4716 |  FC Sion Fan Token SION | US$0,002950 | 1,69% | -15,84% | - | US$3.073,57 | - |
| 4717 |  Phonon DAO PHONON | US$0,0001176 | -32,53% | -48,83% | - | US$3.084,05 | - |
| 4718 |  Afyonspor Fan Token AFYON | US$0,002388 | -2,82% | 1,35% | - | US$3.055,88 | - |
| 4719 |  INEDIBLE INEDIBLE | US$0,000000000318 | -0,83% | 24,83% | - | US$3.063,01 | - |
| 4720 |  Winter WINTER | US$0,002443 | 0,90% | 3,44% | - | US$3.166,14 | - |
| 4721 |  Lenda LENDA | US$0,0004184 | 0,61% | 7,20% | - | US$3.076,37 | - |
| 4722 |  Tortuga Finance Aptos tAPT | US$6,92 | -6,05% | 31,97% | - | US$3.493,86 | - |
| 4723 |  Polkaswap PSWAP | US$0,0006997 | -8,16% | -21,88% | - | US$3.053,81 | - |
| 4724 |  Stone 0NE | US$0,000000001249 | -8,45% | 11,18% | - | US$3.008,97 | - |
| 4725 |  Nexus NXS | US$0,03793 | 7,77% | 0,08% | - | US$3.006,99 | - |
| 4726 |  TruthGPT (ETH) $TRUTH | US$0,0005853 | 17,38% | 22,75% | - | US$2.999,19 | - |
| 4727 |  Shibarium Perpetuals SERP | US$0,0004200 | -2,29% | 37,45% | - | US$2.993,76 | - |
| 4728 |  Liquid Finance LIQD | US$1.133,88 | 1,97% | 31,90% | - | US$2.983,48 | - |
| 4729 |  Trinity TRY | US$0,000006335 | -9,61% | -39,78% | - | US$2.991,85 | - |
| 4730 |  PREME Token PREME | US$0,01435 | 2,20% | 0,00% | - | US$2.974,03 | - |
| 4731 |  DogeKing DOGEKING | US$0,000000003784 | 0,19% | 5,10% | - | US$2.993,07 | - |
| 4732 |  PEEPO PEEPO | US$0,000000002651 | 1,43% | 11,30% | - | US$2.953,71 | - |
| 4733 |  Popecoin POPE | US$0,1250 | -18,43% | 13,96% | - | US$2.951,61 | - |
| 4734 |  Angry Bulls Club ABC | US$0,04660 | 606,71% | 3,10% | - | US$2.974,04 | - |
| 4735 |  BNB48 Club Token KOGE | US$7,69 | 0,26% | 5,00% | - | US$2.948,62 | - |
| 4736 |  PinHub PUB | US$0,0005698 | 52,02% | 61,62% | - | US$2.937,06 | - |
| 4737 |  Talent TNT | US$0,02660 | -2,23% | -4,70% | - | US$2.923,46 | - |
| 4738 |  Bart Simpson Coin BART | US$0,000000000007 | 2,35% | -10,00% | - | US$2.929,61 | - |
| 4739 |  Metarix MTRX | US$0,0005442 | 1,41% | -6,28% | - | US$2.928,75 | - |
| 4740 |  ISLAMICOIN ISLAMI | US$0,0004939 | -5,02% | -14,10% | - | US$2.716,64 | - |
| 4741 |  IjasCoin IJC | US$0,00009938 | -0,79% | -9,86% | - | US$2.900,24 | - |
| 4742 |  XRP2.0 XRP2 | US$0,0002541 | -5,93% | -0,53% | - | US$2.901,24 | - |
| 4743 |  Leve Invest LEVE | US$0,001697 | 29,79% | 11,88% | - | US$2.888,82 | - |
| 4744 |  Ethereum 2.0 ETH2.0 | US$0,000000000658 | 1,74% | 21,67% | - | US$2.888,16 | - |
| 4745 |  Beefy Escrowed Fantom BEFTM | US$0,1903 | -1,53% | 21,18% | - | US$2.881,25 | - |
| 4746 |  TRYC TRYC | US$0,03550 | -0,18% | -0,69% | - | US$2.863,76 | - |
| 4747 |  StellaSwap STELLA | US$0,02569 | -2,27% | 26,75% | - | US$2.384,94 | - |
| 4748 |  Crypto Global United CGU | US$0,004916 | -2,42% | -23,40% | - | US$2.827,27 | - |
| 4749 |  Streamer Inu STREAMERINU | US$0,0006540 | -10,00% | 8,81% | - | US$2.820,46 | - |
| 4750 |  Wall Street Bets (WSB) WSB | US$0,00000001204 | -8,83% | -23,02% | - | US$2.810,94 | - |
| 4751 |  Crosschain IOTX CIOTX | US$0,02148 | 4,68% | 22,59% | - | US$2.810,75 | - |
| 4752 |  LP 3pool Curve 3CRV | US$1,03 | 0,34% | 0,51% | - | US$2.804,14 | - |
| 4753 |  Drip Network DRIP | US$0,01781 | -1,55% | -15,94% | - | US$2.790,53 | - |
| 4754 |  WhaleWatch WBOT | US$0,08129 | 5,03% | 16,94% | - | US$2.793,14 | - |
| 4755 |  Qawalla QWLA | US$0,3078 | 0,29% | 22,17% | - | US$2.788,41 | - |
Tabel di atas menampilkan halaman 95 dari total 100 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.