Data Historis Harga Kripto 26/10/2023
Daftar harga kripto yang direkam pada tanggal 26/10/2023, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4907 |  BITOPEX BPX | US$0,0004389 | 2,38% | -10,64% | - | US$1.916,60 | - |
| 4908 |  MxmBoxcEus Token MBE | US$0,01454 | 26,34% | 180,14% | - | US$1.913,89 | - |
| 4909 |  The White Lotus LOTUS | US$0,4504 | 1,17% | 13,64% | - | US$1.912,71 | - |
| 4910 |  Desmos DSM | US$0,007851 | -11,02% | 4,11% | - | US$1.930,70 | - |
| 4911 |  Dohrnii DHN | US$0,003448 | 12,32% | 5,17% | - | US$1.905,67 | - |
| 4912 |  Hxro HXRO | US$0,1072 | -2,89% | 9,94% | - | US$1.902,10 | - |
| 4913 |  StarSharks SEA SEA | US$0,001995 | 2,50% | 13,67% | - | US$1.894,16 | - |
| 4914 |  Venom VNM | US$0,000002653 | 9,30% | 33,56% | - | US$1.891,31 | - |
| 4915 |  MiniBNBTiger MINIBNBTIGER | - | 0,00% | 0,00% | - | US$1.888,95 | - |
| 4916 |  Artube ATT | US$0,0003465 | -1,73% | 9,43% | - | US$1.889,06 | - |
| 4917 |  CoinMarketPrime CMP | US$0,007578 | 1,66% | -5,03% | - | US$1.959,21 | - |
| 4918 |  Greenheart CBD CBD | US$0,002632 | 3,87% | -22,20% | - | US$1.874,08 | - |
| 4919 |  GND Protocol GMUSD | US$1,07 | -0,68% | -0,42% | - | US$1.873,11 | - |
| 4920 |  Sketch Coin SKET | US$0,0007281 | -1,78% | 10,42% | - | US$1.870,77 | - |
| 4921 |  Ultimate Tipbot ULTIMATEBOT | US$0,007585 | -6,92% | 155,03% | - | US$1.870,80 | - |
| 4922 |  Planet GAMMA | US$0,008808 | -0,66% | 26,07% | - | US$1.799,29 | - |
| 4923 |  OUCHI OUCHI | US$0,0004345 | 0,13% | 15,12% | - | US$1.376,07 | - |
| 4924 |  Cyber City CYBR | US$0,01125 | 4,41% | 5,01% | - | US$1.855,01 | - |
| 4925 |  Calcium (BSC) CAL | US$0,00005322 | 4,61% | -3,42% | - | US$1.853,09 | - |
| 4926 |  Crypto Fight Club FIGHT | US$0,0002751 | -0,57% | -1,50% | - | US$1.632,07 | - |
| 4927 |  UPFI Network UPS | US$0,0001670 | -0,02% | -4,61% | - | US$1.860,37 | - |
| 4928 |  The Flash Currency TFC | US$0,000008371 | -1,44% | -4,82% | - | US$1.844,61 | - |
| 4929 |  Betero BTE | US$0,002268 | -1,39% | -0,67% | - | US$1.839,85 | - |
| 4930 |  Moonwell Apollo MFAM | US$0,003786 | 0,11% | -4,13% | - | US$1.822,04 | - |
| 4931 |  MonoMoney MONO | US$0,008611 | 0,68% | 9,63% | - | US$1.820,85 | - |
| 4932 |  JNY JNY | US$0,000000000075 | -15,67% | -22,20% | - | US$1.815,30 | - |
| 4933 |  Buxcoin BUX | US$0,0003746 | 0,70% | 2,11% | - | US$1.809,73 | - |
| 4934 |  Netswap NETT | US$0,04683 | -4,12% | -5,66% | - | US$1.808,60 | - |
| 4935 |  EcoSmart ECG | US$0,002965 | -22,95% | -10,62% | - | US$1.804,07 | - |
| 4936 |  Clay Nation CLAY | US$0,004084 | 1,69% | 9,86% | - | US$1.793,40 | - |
| 4937 |  Arken Finance ARKEN | US$0,001393 | 0,35% | 3,18% | - | US$1.786,16 | - |
| 4938 |  Poison Finance POI$ON | US$0,05497 | 0,04% | 9,81% | - | US$1.773,60 | - |
| 4939 |  Pepe Analytics PEPEAI | US$0,001077 | 4,18% | 53,21% | - | US$1.767,90 | - |
| 4940 |  BLOCKS BLOCKS | US$0,0005935 | 0,08% | 14,21% | - | US$1.766,45 | - |
| 4941 |  ETH 2.0 ETH 2.0 | US$0,000000000000 | -35,45% | -50,20% | - | US$1.755,37 | - |
| 4942 |  TurboDEX TURBO | US$0,5566 | -3,49% | -1,55% | - | US$1.755,12 | - |
| 4943 |  SKUYX SKYX | US$0,01693 | -11,38% | -7,05% | - | US$1.748,42 | - |
| 4944 |  Tail TAIL | US$0,0004496 | -4,14% | 25,17% | - | US$1.745,47 | - |
| 4945 |  Chikn Egg EGG | US$0,01007 | 4,90% | 19,05% | - | US$1.695,30 | - |
| 4946 |  Find & Check FCK | US$1,34 | -16,60% | -23,13% | - | US$1.739,01 | - |
| 4947 |  XAI XAI | US$0,000000002115 | 3,97% | -11,61% | - | US$1.697,23 | - |
| 4948 |  Pomerium Utility Token PMR | US$0,00009105 | 6,33% | 9,48% | - | US$1.755,36 | - |
| 4949 |  Bomb Money BOMB | US$0,003377 | 8,13% | 117,80% | - | US$1.737,62 | - |
| 4950 |  Insurabler INSR | US$0,02016 | -3,95% | -8,17% | - | US$1.734,88 | - |
| 4951 |  Simpson6900 Simpson6900 | US$0,000000000000 | -8,14% | -25,31% | - | US$1.731,33 | - |
| 4952 |  Ushi USHI | US$0,00002447 | 0,28% | 14,09% | - | US$1.723,70 | - |
| 4953 |  CoinPoker CHP | US$0,07357 | -0,61% | -7,92% | - | US$1.722,20 | - |
| 4954 |  Cairo Finance CAF | US$0,009179 | 0,35% | -6,96% | - | US$1.703,15 | - |
| 4955 |  Chorizo CHORIZO | US$0,000000001012 | 6,75% | 58,24% | - | US$1.698,12 | - |
| 4956 |  Mainframe MFT | US$0,005353 | 0,45% | 3,03% | - | US$1.697,65 | - |
Tabel di atas menampilkan halaman 99 dari total 100 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.