Data Historis Harga Kripto 26/10/2023
Daftar harga kripto yang direkam pada tanggal 26/10/2023, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4606 |  BTCBOYZ BTB | US$0,0002928 | -35,69% | 0,00% | - | US$3.971,94 | - |
| 4607 |  Heavenland HTO | US$0,001668 | -0,37% | 0,11% | - | US$3.969,26 | - |
| 4608 |  Inter Stable Token IST | US$1,00 | 0,64% | 0,72% | - | US$3.973,13 | - |
| 4609 |  DIVA Protocol DIVA | US$0,02186 | -14,62% | 1,85% | - | US$3.968,28 | - |
| 4610 |  Spring SPRING | US$0,003039 | 0,93% | 23,03% | - | US$4.108,93 | - |
| 4611 |  Cramer Coin CRAMER | US$0,0006647 | -2,62% | -11,88% | - | US$3.958,50 | - |
| 4612 |  USD mars USDm | US$0,9963 | 0,16% | 0,00% | - | US$3.955,68 | - |
| 4613 |  XTRM COIN XTRM | US$0,0001334 | 19,49% | 82,12% | - | US$3.946,16 | - |
| 4614 |  Chitaverse BCT | US$0,00007148 | 3,59% | 6,23% | - | US$3.936,41 | - |
| 4615 |  Cat-in-a-Box Ether BOXETH | US$1.768,96 | 0,86% | 15,57% | - | US$3.934,98 | - |
| 4616 |  Vibing VBG | US$0,2590 | 3,16% | 6,10% | - | US$3.930,22 | - |
| 4617 |  Quick Intel QUICKI | US$0,000001378 | -0,63% | 45,63% | - | US$3.930,11 | - |
| 4618 |  StakeWise RETH2 | US$1.789,72 | 0,63% | 15,09% | - | US$3.926,25 | - |
| 4619 |  TEN TENFI | US$0,002328 | 3,74% | 9,44% | - | US$3.900,36 | - |
| 4620 |  New World Order STATE | US$0,000000004563 | 12,74% | 19,87% | - | US$3.896,82 | - |
| 4621 |  T-mac DAO TMG | US$18,74 | -1,55% | 0,60% | - | US$3.872,82 | - |
| 4622 |  GigaSwap GIGA | US$0,00001805 | 1,88% | 19,39% | - | US$3.876,42 | - |
| 4623 |  Artrade ATR | US$0,001120 | -0,50% | -5,36% | - | US$3.891,46 | - |
| 4624 |  ℓUSD LUSD | US$0,000006380 | -100,00% | -9,19% | - | US$3.858,89 | - |
| 4625 |  Nominex NMX | US$0,01713 | -0,42% | -4,21% | - | US$3.416,17 | - |
| 4626 |  Poleis Finance POFI | US$0,001655 | -4,51% | -44,23% | - | US$3.817,00 | - |
| 4627 |  IceCream ICE | US$0,9541 | 3,45% | 11,77% | - | US$3.810,30 | - |
| 4628 |  Onchain Trade OT | US$0,04650 | 2,86% | 8,64% | - | US$3.799,05 | - |
| 4629 |  Smart Link Solution SLS | US$0,3996 | 24,76% | -11,13% | - | US$3.791,75 | - |
| 4630 |  Scaleton SCALE | US$0,5257 | -0,84% | -1,07% | - | US$3.792,85 | - |
| 4631 |  STYLE Protocol STYLE | US$0,0008583 | 2,01% | 19,99% | - | US$3.790,88 | - |
| 4632 |  Aigang AIX | US$0,03581 | 10,50% | 181,63% | - | US$3.774,90 | - |
| 4633 |  Herbee BEE | US$0,0004774 | 0,52% | -0,82% | - | US$3.756,84 | - |
| 4634 |  Yield Yak YAK | US$256,09 | 1,92% | 1,74% | - | US$3.767,82 | - |
| 4635 |  PirateCash PIRATE | US$0,01026 | -0,39% | 4,35% | - | US$3.877,87 | - |
| 4636 |  Lightcoin LHC | US$0,006150 | -9,97% | 66,07% | - | US$3.755,41 | - |
| 4637 |  Pakcoin PAK | US$0,003772 | 1,02% | -6,95% | - | US$3.680,72 | - |
| 4638 |  Sphynx Labs SPHYNX | US$0,0009877 | -2,89% | -1,60% | - | US$3.483,45 | - |
| 4639 |  Graviton GRAV | US$0,001396 | -0,46% | 8,41% | - | US$3.722,10 | - |
| 4640 |  Parallax Finance PLX | US$0,04289 | 0,02% | 4,84% | - | US$3.711,73 | - |
| 4641 |  Cindicator CND | US$0,0009489 | 7,14% | 12,88% | - | US$3.707,42 | - |
| 4642 |  Cuckadoodledoo CUCK | US$0,004047 | -31,60% | -13,51% | - | US$3.871,32 | - |
| 4643 |  HydraDX HDX | US$0,004262 | 1,13% | 0,99% | - | US$3.693,61 | - |
| 4644 |  Premia PREMIA | US$0,4959 | 1,15% | 18,43% | - | US$1.913,68 | - |
| 4645 |  iVipCoin IVIP | US$0,0001154 | 3,50% | 17,21% | - | US$2.702,61 | - |
| 4646 |  Metaverse Index MVI | US$13,32 | 5,10% | 20,20% | - | US$3.652,65 | - |
| 4647 |  Halis HLS | US$0,000007604 | -12,11% | 84,52% | - | US$3.651,92 | - |
| 4648 |  Amazon Tokenized Stock Defichain DAMZN | US$21,96 | -1,34% | -13,33% | - | US$3.647,33 | - |
| 4649 |  HermioneGrangerClintonAmberAmyRose9Inu TETHER | US$0,00000003157 | 25,36% | 55,84% | - | US$3.645,81 | - |
| 4650 |  100xgems 100XGEMS | US$0,0001382 | -5,39% | -18,77% | - | US$3.643,00 | - |
| 4651 |  Yeti Finance YETI | US$0,001632 | 12,19% | 38,85% | - | US$3.635,28 | - |
| 4652 |  0xGasless 0XGAS | US$0,003617 | 0,73% | -14,28% | - | US$3.723,05 | - |
| 4653 |  Adanaspor Fan Token ADANA | US$0,002422 | -2,83% | 1,56% | - | US$3.530,53 | - |
| 4654 |  PayRue (Propel) PROPEL | US$0,000004571 | 10,93% | 22,34% | - | US$3.589,33 | - |
| 4655 |  Dummy DUMMY | US$0,00000009145 | -0,42% | 5,03% | - | US$3.587,37 | - |
Tabel di atas menampilkan halaman 93 dari total 100 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.