Data Historis Harga Kripto 26/10/2023
Daftar harga kripto yang direkam pada tanggal 26/10/2023, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4456 |  Mummy Finance MMY | US$0,4570 | -11,10% | 55,14% | - | US$5.723,41 | - |
| 4457 |  Coin98 Dollar CUSD | US$0,9853 | -5,99% | -0,55% | - | US$5.715,03 | - |
| 4458 |  Autumn AUTUMN | US$0,002222 | 0,94% | 11,09% | - | US$5.871,65 | - |
| 4459 |  Everex EVX | US$0,002733 | -0,96% | 19,02% | - | US$5.690,88 | - |
| 4460 |  xSUSHI XSUSHI | US$0,8288 | 0,45% | 14,99% | - | US$5.663,52 | - |
| 4461 |  OHMS OHMS | US$0,001582 | 72,48% | 13,37% | - | US$5.583,34 | - |
| 4462 |  Send SEND | US$0,00007688 | -1,20% | 37,07% | - | US$5.584,53 | - |
| 4463 |  Xiden XDEN | US$1,08 | -6,14% | -4,42% | - | US$5.573,69 | - |
| 4464 |  Tanox LTX | US$0,00002262 | 0,13% | 21,06% | - | US$5.551,87 | - |
| 4465 |  Governance ALGO gALGO | US$0,09687 | -0,01% | 12,61% | - | US$5.549,71 | - |
| 4466 |  Krest Network KREST | US$0,05736 | -7,03% | 8,24% | - | US$5.553,21 | - |
| 4467 |  SpaceAI SPAI | US$0,003321 | -2,95% | -4,90% | - | US$5.528,27 | - |
| 4468 |  Secret SIE | US$0,003186 | 3,64% | 30,82% | - | US$5.512,96 | - |
| 4469 |  Global Token GBL | US$1,60 | -1,11% | -0,96% | - | US$5.482,29 | - |
| 4470 |  Emerging Assets Group EAG | US$0,1026 | 0,41% | 0,00% | - | US$5.477,38 | - |
| 4471 |  BUBU BUBU | US$0,002330 | -4,24% | 17,12% | - | US$5.457,44 | - |
| 4472 |  Egg N Partners EGGT | US$0,6367 | -0,49% | -3,01% | - | US$5.433,98 | - |
| 4473 |  FROG FROG | US$0,001285 | -24,26% | -38,51% | - | US$5.449,84 | - |
| 4474 |  GoldPesa Option GPO | US$0,4370 | -7,02% | 2,37% | - | US$5.411,45 | - |
| 4475 |  CookieSale COOKIE | US$0,004899 | 21,66% | 16,90% | - | US$5.410,58 | - |
| 4476 |  Parallel Finance PARA | US$0,003713 | 1,49% | -5,08% | - | US$5.338,86 | - |
| 4477 |  Reddit REDDIT | US$0,0009989 | 21,38% | 31,52% | - | US$5.324,46 | - |
| 4478 |  Surviving Soldiers SSG | US$0,02552 | -2,37% | 2,72% | - | US$5.307,99 | - |
| 4479 |  DegensTogether DEGEN | US$0,000001627 | 12,35% | 16,94% | - | US$5.286,24 | - |
| 4480 |  Goledo Finance GOL | US$0,01089 | -5,97% | 14,80% | - | US$5.286,18 | - |
| 4481 |  Cake Monster MONSTA | US$0,0001904 | -7,15% | -18,11% | - | US$5.157,95 | - |
| 4482 |  PathDAO PATH | US$0,005246 | 1,17% | 15,19% | - | US$5.263,28 | - |
| 4483 |  Spot SPOT | US$1,14 | -0,04% | -0,17% | - | US$5.245,33 | - |
| 4484 |  Antalyaspor Token AKREP | US$1,10 | -11,84% | 7,57% | - | US$5.223,97 | - |
| 4485 |  Dot Dot Finance DDD | US$0,0005223 | -10,01% | 14,91% | - | US$5.261,69 | - |
| 4486 |  Pontoon TOON | US$0,0008628 | 0,14% | 10,55% | - | US$5.234,53 | - |
| 4487 |  SAUCEINU SAUCEINU | US$0,000003154 | -0,32% | 17,95% | - | US$5.200,43 | - |
| 4488 |  Neuroni AI NEURONI | US$0,3037 | 4,59% | -3,09% | - | US$5.197,39 | - |
| 4489 |  Hachi HACHI | US$0,000000000446 | 17,31% | 22,63% | - | US$5.921,99 | - |
| 4490 |  CouponBay CUP | US$0,00005101 | -1,95% | 4,04% | - | US$5.226,05 | - |
| 4491 |  NOX NOX | US$0,02515 | 6,88% | -4,70% | - | US$5.182,74 | - |
| 4492 |  Capybara BARA | US$0,0009688 | -20,26% | -7,95% | - | US$5.156,76 | - |
| 4493 |  xWIN Finance XWIN | US$0,1066 | -0,21% | 4,00% | - | US$5.258,28 | - |
| 4494 |  VRMARS VRM | US$0,001086 | -0,25% | 1,90% | - | US$5.171,39 | - |
| 4495 |  GreenTrust GNT | US$0,000000001355 | 12,03% | 22,35% | - | US$5.126,74 | - |
| 4496 |  Treat TREAT | US$0,0004506 | 12,52% | -1,71% | - | US$5.110,90 | - |
| 4497 |  Stuart Inu STUART | US$0,00000008238 | 30,49% | 39,85% | - | US$6.680,19 | - |
| 4498 |  Deportivo Alavés Fan Token DAFT | US$0,004837 | 1,27% | -12,01% | - | US$5.082,72 | - |
| 4499 |  Cloudname CNAME | US$0,0001631 | 1,69% | 1,94% | - | US$5.252,17 | - |
| 4500 |  G999 G999 | US$0,003001 | 5,00% | -0,03% | - | US$5.123,30 | - |
| 4501 |  Useless (V3) USE | US$0,0007776 | 6,93% | 17,15% | - | US$5.081,30 | - |
| 4502 |  Smol Su SU | US$0,08615 | -35,10% | 7,77% | - | US$5.075,73 | - |
| 4503 |  Biaocoin BIAO | US$0,0000001344 | -5,35% | 7,46% | - | US$5.075,18 | - |
| 4504 |  META ARENA META | US$0,01245 | -4,72% | 9,79% | - | US$5.056,15 | - |
| 4505 |  Lifinity LFNTY | US$0,2029 | -2,76% | 10,85% | - | US$5.032,67 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.