Data Historis Harga Kripto 26/10/2023
Daftar harga kripto yang direkam pada tanggal 26/10/2023, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4356 |  The Recharge RCG | US$0,03353 | 0,13% | 0,92% | - | US$7.295,31 | - |
| 4357 |  Wrapped SX Network WSX | US$0,1984 | 1,50% | 7,99% | - | US$7.242,92 | - |
| 4358 |  EXATECH PoAI Blockchain EXT | US$0,001575 | -26,29% | -19,71% | - | US$7.040,97 | - |
| 4359 |  RevolutionGames RVLNG | US$0,001830 | 0,58% | -14,48% | - | US$7.228,35 | - |
| 4360 |  Dao Space DAOP | US$0,006429 | 3,24% | 6,02% | - | US$7.223,65 | - |
| 4361 |  Jur JUR | US$0,008401 | 64,31% | 51,15% | - | US$7.219,11 | - |
| 4362 |  Elyssa AR $ELY | US$0,04692 | 24,11% | 6,54% | - | US$7.218,06 | - |
| 4363 |  ECOx ECOX | US$0,2694 | 0,62% | 11,01% | - | US$6.972,07 | - |
| 4364 |  MoonStarter MNST | US$0,001520 | 8,76% | -26,92% | - | US$7.145,16 | - |
| 4365 |  Ark Rivals ARKN | US$0,0003921 | -10,73% | -32,44% | - | US$7.650,54 | - |
| 4366 |  Farmer Friends FRENS | US$0,003860 | 25,73% | 59,93% | - | US$7.132,98 | - |
| 4367 |  Steam Exchange STEAMX | US$0,00006875 | 2,60% | 17,28% | - | US$7.181,22 | - |
| 4368 |  GoHelpFund HELP | US$0,0003417 | 51,10% | 79,29% | - | US$7.111,89 | - |
| 4369 |  Acria.AI ACRIA | US$0,03342 | 3,27% | 16,35% | - | US$7.089,33 | - |
| 4370 |  Iclick inu ICLICK | US$0,000004332 | -12,08% | 4,22% | - | US$8.660,57 | - |
| 4371 |  Bodrumspor Fan Token BDRM | US$0,006717 | 1,28% | 1,61% | - | US$6.942,42 | - |
| 4372 |  Aussie Digital AUD | US$0,01019 | -2,10% | -3,19% | - | US$7.187,93 | - |
| 4373 |  Jaypeggers JAY | US$3,78 | 2,79% | 18,73% | - | US$6.920,97 | - |
| 4374 |  CoinClaim CLM | US$0,00003444 | -0,94% | -5,35% | - | US$6.847,90 | - |
| 4375 |  Brewlabs BREWLABS | US$0,004195 | 2,29% | 1,96% | - | US$7.445,02 | - |
| 4376 |  Spooky Pepe PEPESP | US$0,00000006279 | -0,72% | 0,00% | - | US$6.842,45 | - |
| 4377 |  Ecoin Finance ECOIN | US$0,0007931 | 1,23% | 3,12% | - | US$6.857,80 | - |
| 4378 |  SHEESH SHS | US$0,0000001825 | 12,54% | 28,02% | - | US$6.827,93 | - |
| 4379 |  fBomb BOMB | US$0,003145 | -0,18% | 16,45% | - | US$6.822,53 | - |
| 4380 |  Rome ROME | US$94,51 | -2,26% | -8,37% | - | US$6.811,82 | - |
| 4381 |  VyFinance VYFI | US$0,1880 | 2,20% | 4,95% | - | US$6.782,65 | - |
| 4382 |  StarSharks (SSS) SSS | US$0,06337 | 0,25% | 28,61% | - | US$6.750,52 | - |
| 4383 |  LoopSwap LSWAP | US$0,001168 | -2,98% | 1,63% | - | US$6.750,70 | - |
| 4384 |  Gains Farm GFARM2 | US$4.333,05 | 11,69% | 37,43% | - | US$6.742,85 | - |
| 4385 |  Tethys TETHYS | US$0,09657 | -7,92% | 33,31% | - | US$6.727,67 | - |
| 4386 |  Half Shiba Inu SHIB0.5 | US$0,2934 | -7,49% | -12,93% | - | US$6.716,81 | - |
| 4387 |  Doge KaKi KAKI | US$0,00000003733 | -0,12% | -2,40% | - | US$6.701,74 | - |
| 4388 |  Good Person Coin GPCX | US$0,001185 | 1,08% | 7,44% | - | US$6.922,66 | - |
| 4389 |  Bitpanda Ecosystem Token BEST | US$0,3267 | 0,66% | 2,24% | - | US$6.677,43 | - |
| 4390 |  RBX RBX | US$0,005669 | 25,59% | 22,98% | - | US$6.661,48 | - |
| 4391 |  Lucky Roo ROO | US$0,00000006530 | 35,32% | 18,05% | - | US$6.670,39 | - |
| 4392 |  Metan Evolutions METAN | US$0,003621 | -1,22% | -2,94% | - | US$6.686,45 | - |
| 4393 |  Algomint GOBTC | US$34.225,18 | -1,21% | 19,36% | - | US$6.664,76 | - |
| 4394 |  TryHards TRY | US$0,001613 | 17,49% | 41,23% | - | US$6.649,30 | - |
| 4395 |  VIP Token VIP | US$0,000000009105 | -0,08% | 5,83% | - | US$6.638,92 | - |
| 4396 |  Pepe 3.0 PEPE3.0 | US$0,000000000000 | 102,04% | 63,42% | - | US$6.586,40 | - |
| 4397 |  PepVerse PEPVERS | US$0,000000000012 | -25,03% | 27,22% | - | US$7.282,38 | - |
| 4398 |  Enecuum ENQ | US$0,002606 | 1,92% | 7,01% | - | US$6.630,85 | - |
| 4399 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -20,61% | -2,77% | - | US$6.724,96 | - |
| 4400 |  Omnisea OSEA | US$0,004428 | 4,43% | 13,07% | - | US$6.536,56 | - |
| 4401 |  Shuggi SHUGGI | US$0,0009381 | -14,14% | 22,12% | - | US$6.534,65 | - |
| 4402 |  Covenant COVN | US$0,03371 | -6,26% | -26,51% | - | US$6.399,73 | - |
| 4403 |  TRUST AI TRT | US$0,01622 | -10,63% | 47,11% | - | US$6.531,86 | - |
| 4404 |  XUV Coin XUV | US$305,78 | 0,23% | 1,03% | - | US$6.694,50 | - |
| 4405 |  Ankaragücü Fan Token ANKA | US$0,001644 | 0,36% | -3,95% | - | US$6.430,56 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.