Data Historis Harga Kripto 26/10/2023
Daftar harga kripto yang direkam pada tanggal 26/10/2023, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4155 |  Pomerium PMG | US$0,09020 | 2,71% | -18,32% | - | US$13.436,66 | - |
| 4156 |  OGSMINEM OGSM | US$0,000000002648 | 26,17% | 121,55% | - | US$13.429,96 | - |
| 4157 |  ReduX REDUX | US$0,2829 | -13,03% | 54,02% | - | US$13.157,15 | - |
| 4158 |  Xrp Classic (new) XRPC | US$0,0004984 | -1,17% | 36,80% | - | US$13.380,25 | - |
| 4159 |  Metal Tools METAL | US$0,006700 | -4,21% | 28,43% | - | US$13.379,01 | - |
| 4160 |  HalfPizza PIZA | US$0,000005716 | 16,43% | 17,76% | - | US$13.154,88 | - |
| 4161 |  MESSIER M87 | US$0,000001172 | 9,88% | 0,65% | - | US$13.295,88 | - |
| 4162 |  Auxilium AUX | US$0,0004329 | -10,30% | 6,21% | - | US$13.304,63 | - |
| 4163 |  Beethoven X BEETS | US$0,009367 | -1,49% | 19,42% | - | US$13.152,50 | - |
| 4164 |  Offshift (new) XFT | US$0,1926 | -7,49% | 15,23% | - | US$13.123,74 | - |
| 4165 |  Indigo Protocol - iUSD IUSD | US$0,9345 | 1,93% | -3,88% | - | US$13.095,30 | - |
| 4166 |  Lucro LCR | US$0,00006635 | -2,87% | -4,01% | - | US$13.089,09 | - |
| 4167 |  Bullshit Inu BULL | US$0,00000004586 | -16,02% | 37,27% | - | US$13.226,32 | - |
| 4168 |  Maximus Token MAXI | US$0,01497 | -14,42% | 67,95% | - | US$12.951,44 | - |
| 4169 |  Wagmi Coin WAGMI | US$0,000000000559 | 8,49% | 18,44% | - | US$12.831,28 | - |
| 4170 |  kendoll janner KEN | US$0,000000003141 | -22,01% | -27,68% | - | US$12.896,65 | - |
| 4171 |  o-mee OME | US$0,00007501 | -5,08% | -15,77% | - | US$13.115,12 | - |
| 4172 |  Love LOVE | US$0,0003884 | -2,20% | 26,21% | - | US$22.217,06 | - |
| 4173 |  D Community DILI | US$0,00001499 | 1,78% | -4,43% | - | US$12.995,25 | - |
| 4174 |  BNBTiger BNBTIGER | US$0,000000000000 | 3,23% | 10,34% | - | US$13.103,06 | - |
| 4175 |  BOB BOB | US$0,9996 | -0,07% | -0,04% | - | US$12.818,92 | - |
| 4176 |  Vehicle Mining System VMS | US$0,001104 | -1,91% | 8,17% | - | US$12.898,79 | - |
| 4177 |  SKY FRONTIER GSKY | US$0,000000000552 | -5,81% | -9,65% | - | US$12.796,80 | - |
| 4178 |  CeBioLabs CBSL | US$0,05095 | 0,15% | 6,22% | - | US$12.985,23 | - |
| 4179 |  RefundToken RFT | US$0,000000000676 | -9,36% | 4,26% | - | US$13.202,72 | - |
| 4180 |  Starship AI SPAI | US$0,01770 | -13,85% | -38,57% | - | US$12.760,16 | - |
| 4181 |  Blueshift BLUES | US$0,02455 | 3,17% | 13,37% | - | US$12.796,05 | - |
| 4182 |  FunFi FNF | US$0,000000000152 | 4,62% | 8,84% | - | US$12.750,17 | - |
| 4183 |  Jelly eSports JELLY | US$0,1046 | 0,37% | 8,93% | - | US$14.205,74 | - |
| 4184 |  Medifakt FAKT | US$0,0003965 | -0,49% | 8,57% | - | US$12.498,79 | - |
| 4185 |  No one NOONE | US$0,0000002992 | 47,98% | 68,06% | - | US$12.683,85 | - |
| 4186 |  Trisolaris TRI | US$0,001120 | 10,65% | 12,28% | - | US$12.644,54 | - |
| 4187 |  Ethane C2H6 | US$0,4428 | 22,33% | 76,69% | - | US$12.165,03 | - |
| 4188 |  QoWatt QWT | US$0,01303 | -3,73% | 1,33% | - | US$12.491,11 | - |
| 4189 |  NexDAX Chain NT | US$0,009622 | -0,59% | 7,76% | - | US$12.579,92 | - |
| 4190 |  Mars Protocol MARS | US$0,04089 | 4,43% | 12,65% | - | US$12.433,19 | - |
| 4191 |  EQ9 EQ9 | US$0,0002531 | 10,03% | -15,37% | - | US$12.514,89 | - |
| 4192 |  Chaintools CTLS | US$0,08525 | -6,94% | -4,11% | - | US$12.498,24 | - |
| 4193 |  CargoX CXO | US$0,1824 | 2,15% | -2,52% | - | US$12.467,39 | - |
| 4194 |  Einsteinium EMC2 | US$0,005792 | -6,79% | -6,52% | - | US$12.432,71 | - |
| 4195 |  ZkTsunami :ZKT: | US$0,1738 | -0,65% | 28,86% | - | US$12.347,96 | - |
| 4196 |  X-ETF ETF | US$0,001599 | -43,19% | 0,00% | - | US$11.729,19 | - |
| 4197 |  CrossWallet CWT | US$0,007285 | 1,48% | 12,24% | - | US$12.253,70 | - |
| 4198 |  Baby WOJ BWJ | US$0,00001162 | -0,36% | 0,72% | - | US$12.225,42 | - |
| 4199 |  Nvidia Tokenized Stock Defichain DNVDA | US$304,53 | -10,02% | -4,09% | - | US$12.119,42 | - |
| 4200 |  Mobius Finance MOT | US$0,001313 | -4,64% | -5,81% | - | US$12.069,76 | - |
| 4201 |  Crypto Raiders RAIDER | US$0,01649 | 1,23% | -78,34% | - | US$12.034,91 | - |
| 4202 |  SILVER SILVER | US$0,000000000000 | 11,94% | 7,93% | - | US$12.001,64 | - |
| 4203 |  TabTrader Token TTT | US$0,002919 | 0,05% | -9,50% | - | US$11.999,84 | - |
| 4204 |  Entropy ENT | US$0,6731 | -6,87% | 15,94% | - | US$11.961,70 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.