Data Historis Harga Kripto 26/10/2023
Daftar harga kripto yang direkam pada tanggal 26/10/2023, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4055 |  Matching Game MATCH | US$0,000005232 | 4,37% | -24,33% | - | US$16.919,76 | - |
| 4056 |  Wrapped Harmony WONE | US$0,01082 | 1,51% | 23,29% | - | US$16.669,87 | - |
| 4057 |  Coritiba F.C. Fan Token CRTB | US$0,01712 | -1,20% | -4,70% | - | US$16.541,04 | - |
| 4058 |  Mojito Markets MOJO | US$0,001317 | -3,65% | 0,73% | - | US$16.802,69 | - |
| 4059 |  EmiSwap ESW | US$0,001337 | -0,02% | -0,04% | - | US$16.635,14 | - |
| 4060 |  OSK OSK | US$0,4499 | 2,09% | 1,25% | - | US$16.544,89 | - |
| 4061 |  Zeusshield ZSC | US$0,00006753 | -1,32% | 21,49% | - | US$16.571,80 | - |
| 4062 |  Xuez XUEZ | US$0,002050 | -0,96% | 19,02% | - | US$16.519,25 | - |
| 4063 |  HZM Coin HZM | US$0,0009917 | -11,91% | 8,30% | - | US$16.766,31 | - |
| 4064 |  MetaRare MTRA | US$0,01000 | -0,02% | 0,39% | - | US$16.279,35 | - |
| 4065 |  Alphas ALPHAS | US$0,0000001023 | 16,49% | 0,00% | - | US$16.412,89 | - |
| 4066 |  LEMONCHAIN LEMC | US$0,0009515 | -0,72% | 0,08% | - | US$16.339,06 | - |
| 4067 |  spurdo SPURDO | US$0,000000004896 | -19,91% | -40,92% | - | US$12.244,52 | - |
| 4068 |  Moola Celo USD mCUSD | US$1,01 | -0,11% | -2,48% | - | US$15.611,18 | - |
| 4069 |  NOOT (BRC-20) NOOT | US$0,0001405 | -5,03% | 19,48% | - | US$16.363,51 | - |
| 4070 |  Real Realm REAL | US$0,00006860 | 0,21% | -5,02% | - | US$16.494,81 | - |
| 4071 |  NiiFi NIIFI | US$0,001690 | 3,66% | 14,91% | - | US$16.233,93 | - |
| 4072 |  MeconCash MCH | US$0,01361 | 3,63% | -4,80% | - | US$16.119,71 | - |
| 4073 |  DAOLaunch DAL | US$0,01560 | 0,07% | 5,02% | - | US$16.160,96 | - |
| 4074 |  Sipher SIPHER | US$0,05814 | 2,67% | 5,27% | - | US$16.094,40 | - |
| 4075 |  MTG Token MTG | US$0,0003650 | -0,55% | -3,59% | - | US$15.846,64 | - |
| 4076 |  CRYPTO CRYPTO | US$0,006983 | 37,32% | 40,13% | - | US$16.067,17 | - |
| 4077 |  Asia Coin ASIA | US$0,09737 | -0,19% | 1,17% | - | US$16.067,34 | - |
| 4078 |  H3RO3S H3RO3S | US$0,00004701 | -0,02% | 6,79% | - | US$16.004,01 | - |
| 4079 |  SHIKOKU SHIK | US$0,000000000812 | 9,78% | 63,96% | - | US$16.005,53 | - |
| 4080 |  Hermes Protocol HERMES | US$0,01456 | -7,12% | 8,04% | - | US$15.300,17 | - |
| 4081 |  Lucky Block (V2) LBLOCK | US$0,00003134 | -1,45% | 28,23% | - | US$16.032,53 | - |
| 4082 |  Sphere Finance SPHERE | US$0,001006 | 6,51% | 25,67% | - | US$15.930,40 | - |
| 4083 |  Moonie NFT MNY | US$0,0000006697 | 24,99% | 26,57% | - | US$15.778,06 | - |
| 4084 |  Oath OATH | US$0,03603 | -1,14% | 14,28% | - | US$15.883,03 | - |
| 4085 |  ENNO Cash ENNO | US$0,01420 | 5,16% | -11,29% | - | US$15.812,20 | - |
| 4086 |  ClassZZ CZZ | US$0,002300 | -0,02% | -3,40% | - | US$15.806,80 | - |
| 4087 |  stake.link SDL | US$0,3771 | 1,95% | 33,12% | - | US$15.792,11 | - |
| 4088 |  Wojak Finance WOJ | US$0,003772 | 1,31% | -8,58% | - | US$15.742,77 | - |
| 4089 |  Next Generation Network NGN | US$0,05478 | -0,09% | 10,94% | - | US$15.693,78 | - |
| 4090 |  SOPDAP AI SDP | US$0,00002331 | -16,11% | -25,42% | - | US$15.597,23 | - |
| 4091 |  House of Degenerates HOD | US$0,000001609 | 10,61% | 5,90% | - | US$15.549,04 | - |
| 4092 |  Archi Finance ARCHI | US$0,3545 | 4,85% | 4,67% | - | US$15.529,75 | - |
| 4093 |  DFX Finance DFX | US$0,06621 | 1,98% | 80,64% | - | US$16.698,65 | - |
| 4094 |  HBARX HBARX | US$0,06765 | 2,83% | 16,33% | - | US$3.493,82 | - |
| 4095 |  Crypteriumcoin CCOIN | US$0,002728 | 3,46% | 3,11% | - | US$15.415,48 | - |
| 4096 |  DogCoin DOGS | US$0,000000000746 | 0,46% | 5,66% | - | US$15.310,12 | - |
| 4097 |  Cope COPE | US$0,000000001307 | 17,08% | 60,43% | - | US$15.199,32 | - |
| 4098 |  Stripto STRIP | US$0,000001680 | -1,20% | -0,04% | - | US$15.204,33 | - |
| 4099 |  MAGIKAL.ai MGKL | US$0,00000004822 | 2,24% | 12,96% | - | US$15.004,65 | - |
| 4100 |  Tribalisland game Token TIC | US$0,0001307 | 3,43% | -42,22% | - | US$15.238,96 | - |
| 4101 |  Shibaverse VERSE | US$0,0003832 | -31,11% | 13,88% | - | US$15.123,43 | - |
| 4102 |  ReadFi $RDF | US$0,001235 | 5,51% | 4,92% | - | US$15.226,35 | - |
| 4103 |  FIX00 FIX00 | US$0,0001604 | 0,72% | -1,45% | - | US$15.161,78 | - |
| 4104 |  Archethic UCO | US$0,03533 | 2,59% | -14,21% | - | US$15.102,68 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.