Data Historis Harga Kripto 26/10/2023
Daftar harga kripto yang direkam pada tanggal 26/10/2023, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3955 |  OMarket Global LLC OPV | US$0,07715 | 4,83% | -5,89% | - | US$21.087,76 | - |
| 3956 |  CryptoMines ETERNAL | US$0,1462 | -2,13% | 11,88% | - | US$21.083,58 | - |
| 3957 |  Frontrow FRR | US$0,00002537 | -2,00% | -2,51% | - | US$23.366,57 | - |
| 3958 |  Bursaspor Fan Token TMSH | US$0,003034 | -2,46% | -9,83% | - | US$21.042,56 | - |
| 3959 |  Hoichi HOICHI | US$0,000003649 | 1,05% | 38,66% | - | US$20.883,78 | - |
| 3960 |  Alva AA | US$1.003,43 | -1,79% | -4,94% | - | US$20.845,66 | - |
| 3961 |  Equilibria Finance EQB | US$0,1274 | 2,59% | 15,93% | - | US$20.272,57 | - |
| 3962 |  ZenSports SPORTS | US$0,0001031 | -2,82% | -2,03% | - | US$20.944,74 | - |
| 3963 |  Ginoa GINOA | US$0,06256 | -9,15% | 22,16% | - | US$20.696,85 | - |
| 3964 |  OVO OVO | US$0,01374 | -1,00% | 6,50% | - | US$20.475,69 | - |
| 3965 |  Fantaverse UT | US$0,01865 | 3,27% | -15,99% | - | US$20.705,93 | - |
| 3966 |  MetaFinance MF | US$0,02652 | 0,54% | 13,95% | - | US$20.498,02 | - |
| 3967 |  NetZero NZERO | US$0,002302 | -1,94% | -27,87% | - | US$20.414,51 | - |
| 3968 |  Deepwaters WTR | US$0,002350 | 9,01% | 17,44% | - | US$20.720,64 | - |
| 3969 |  Havoc HAVOC | US$0,00001974 | 9,90% | -37,96% | - | US$20.496,97 | - |
| 3970 |  DragonKing DRAGONKING | US$0,0000002055 | 2,54% | -13,55% | - | US$20.355,94 | - |
| 3971 |  Moove Protocol MOOVE | US$0,09091 | -0,02% | 18,17% | - | US$20.343,82 | - |
| 3972 |  Lucky7 7 | US$0,1251 | -7,56% | -19,74% | - | US$20.327,15 | - |
| 3973 |  Chatter Shield SHIELD | US$0,9289 | -1,98% | -1,20% | - | US$20.654,51 | - |
| 3974 |  Sunflower Land SFL | US$0,05058 | -0,12% | 13,91% | - | US$20.267,27 | - |
| 3975 |  VoldemortTrumpRobotnik69Pepe ETHEREUM | US$0,00007583 | 10,83% | 29,06% | - | US$20.164,77 | - |
| 3976 |  DeltaFi DELFI | US$0,0001751 | 10,24% | -14,37% | - | US$20.135,28 | - |
| 3977 |  MetaRim RIM | US$0,00007236 | -0,24% | -6,77% | - | US$20.014,78 | - |
| 3978 |  Baskonia Fan Token BKN | US$0,001857 | 1,57% | -2,67% | - | US$19.731,42 | - |
| 3979 |  GoldeNugget GNTO | US$0,4041 | 0,78% | 67,77% | - | US$19.947,45 | - |
| 3980 |  Starcoin STC | US$0,006521 | 0,93% | 0,40% | - | US$20.068,18 | - |
| 3981 |  Solar SOLAR | US$0,005979 | 1,75% | -0,29% | - | US$19.908,29 | - |
| 3982 |  MOBLAND SYNR | US$0,0002277 | -11,53% | -25,96% | - | US$19.942,19 | - |
| 3983 |  Stronger STRNGR | US$1,55 | -2,52% | 13,65% | - | US$19.846,17 | - |
| 3984 |  FART COIN FRTC | US$0,000000006636 | -16,71% | -38,06% | - | US$19.739,00 | - |
| 3985 |  Fable Of The Dragon TYRANT | US$0,05532 | -10,55% | 8,46% | - | US$19.635,19 | - |
| 3986 |  Burn BURN | US$0,000008941 | -14,37% | -1,52% | - | US$20.073,16 | - |
| 3987 |  Squid Game 2.0 SQUID2 | US$0,000002626 | 5,19% | 24,23% | - | US$19.728,26 | - |
| 3988 |  DubX DUB | US$0,000000003124 | -18,41% | 8,02% | - | US$19.383,69 | - |
| 3989 |  ENCOINS ENCS | US$0,5010 | -4,25% | 28,39% | - | US$19.637,28 | - |
| 3990 |  Burp BURP | US$0,0003551 | 0,31% | 2,07% | - | US$19.240,78 | - |
| 3991 |  Starpad SRP | US$0,002818 | -0,16% | 2,35% | - | US$19.328,40 | - |
| 3992 |  Raptoreum RTM | US$0,0008670 | -3,51% | -1,35% | - | US$19.304,71 | - |
| 3993 |  WECOIN WECO | US$0,00003848 | 5,10% | -1,84% | - | US$18.912,26 | - |
| 3994 |  Graphite Protocol GP | US$0,1316 | -1,08% | -15,35% | - | US$19.274,48 | - |
| 3995 |  CATECOIN CAT | US$0,00000007721 | -5,87% | -25,69% | - | US$19.851,41 | - |
| 3996 |  SalmonSwap SAL | US$0,8041 | -8,28% | 22,19% | - | US$19.167,79 | - |
| 3997 |  Mercurial Finance MER | US$0,0002295 | 1,12% | -11,53% | - | US$19.199,82 | - |
| 3998 |  KLEVA Protocol KLEVA | US$0,03092 | -4,54% | -9,94% | - | US$19.036,83 | - |
| 3999 |  Aradena AG | US$0,006246 | 6,36% | -12,43% | - | US$19.073,68 | - |
| 4000 |  Woozoo Music WZM | US$0,0004881 | -7,95% | -11,63% | - | US$18.991,08 | - |
| 4001 |  SubDAO GOV | US$0,001876 | 21,87% | 98,43% | - | US$18.874,41 | - |
| 4002 |  KnightSwap KNIGHT | US$0,002992 | -0,57% | 0,10% | - | US$18.850,25 | - |
| 4003 |  ONINO ONI | US$0,1147 | 2,40% | 7,91% | - | US$18.841,06 | - |
| 4004 |  Mimo Governance Token MIMO | US$0,01283 | 4,38% | 6,17% | - | US$18.764,92 | - |
Tabel di atas menampilkan halaman 80 dari total 100 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.