Data Historis Harga Kripto 26/10/2023
Daftar harga kripto yang direkam pada tanggal 26/10/2023, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3805 |  pSTAKE Staked BNB STKBNB | US$230,26 | 0,07% | 5,91% | - | US$26.314,26 | - |
| 3806 |  CORN CORN | US$9,22 | -0,16% | 0,51% | - | US$26.308,33 | - |
| 3807 |  Street Runner NFT SRG | US$0,001907 | 0,43% | -4,38% | - | US$26.254,46 | - |
| 3808 |  zkNFTex ZKN | US$0,000000000007 | -8,82% | -3,95% | - | US$26.245,80 | - |
| 3809 |  AssangeDAO JUSTICE | US$0,00002150 | 5,73% | -4,06% | - | US$26.232,59 | - |
| 3810 |  Global Digital Content GDC | US$0,00007596 | 0,26% | 11,36% | - | US$26.211,68 | - |
| 3811 |  Kokoswap KOKO | US$0,3530 | 0,83% | 13,60% | - | US$27.646,35 | - |
| 3812 |  12Ships TSHP | US$0,00003552 | -0,50% | 0,29% | - | US$26.270,65 | - |
| 3813 |  Panda DAO PANDA | US$0,004170 | 0,07% | 6,33% | - | US$26.220,19 | - |
| 3814 |  Hashtagger.com MOOO | US$0,03845 | -2,84% | -2,03% | - | US$26.251,06 | - |
| 3815 |  ZONE ZONE | US$0,001028 | 0,93% | 7,17% | - | US$26.142,68 | - |
| 3816 |  TaleCraft CRAFT | US$0,001998 | 9,68% | 21,10% | - | US$26.163,71 | - |
| 3817 |  Navcoin NAV | US$0,04043 | -1,75% | -5,05% | - | US$26.071,64 | - |
| 3818 |  Kryptonite SEILOR | US$0,002730 | -5,67% | -13,71% | - | US$26.259,76 | - |
| 3819 |  Zone of Avoidance ZOA | US$0,0005425 | 0,40% | -2,93% | - | US$26.090,92 | - |
| 3820 |  Flurry Finance FLURRY | US$0,00002180 | 2,29% | 6,52% | - | US$26.071,99 | - |
| 3821 |  Busy DAO BUSY | US$0,0009169 | 0,67% | 27,19% | - | US$26.031,62 | - |
| 3822 |  DeSpace Protocol DES | US$0,0005559 | -1,02% | -5,97% | - | US$26.029,15 | - |
| 3823 |  Zeitgeist ZTG | US$0,03805 | 3,74% | 23,61% | - | US$26.109,87 | - |
| 3824 |  CoFiX COFI | US$0,04865 | -2,23% | -22,25% | - | US$26.020,52 | - |
| 3825 |  VeraOne VRO | US$63,77 | 0,69% | 0,49% | - | US$25.863,14 | - |
| 3826 |  Don't Buy Inu DBI | US$0,001976 | -0,86% | 12,03% | - | US$26.102,32 | - |
| 3827 |  Monsters Clan MONS | US$0,007716 | -1,03% | -3,51% | - | US$25.890,15 | - |
| 3828 |  NiHao NIHAO | US$0,000000000197 | 20,74% | 66,51% | - | US$25.876,40 | - |
| 3829 |  Unique Venture Clubs UNQ | US$0,0004201 | -1,20% | -7,12% | - | US$25.849,18 | - |
| 3830 |  AI-X X | US$0,000000000049 | 2,30% | 6,08% | - | US$25.771,60 | - |
| 3831 |  99Starz STZ | US$0,007909 | 0,09% | 1,59% | - | US$25.754,76 | - |
| 3832 |  MobiFi MoFi | US$0,002170 | 2,96% | 15,31% | - | US$25.792,68 | - |
| 3833 |  Energo TSL | US$0,0001236 | -5,31% | -2,10% | - | US$25.711,42 | - |
| 3834 |  Artem Coin ARTEM | US$0,001257 | -0,50% | 1,98% | - | US$25.714,37 | - |
| 3835 |  Blockchain Valley Virtual BVV | US$0,007671 | -1,50% | -3,54% | - | US$25.408,86 | - |
| 3836 |  Winerz WNZ | US$0,0003681 | -0,56% | 5,10% | - | US$25.590,84 | - |
| 3837 |  Phuture PHTR | US$0,01666 | 15,33% | 89,53% | - | US$25.609,86 | - |
| 3838 |  Tyrion TYRION | US$0,003644 | -4,87% | -28,67% | - | US$25.602,93 | - |
| 3839 |  Zipmex ZMT | US$0,01646 | -2,08% | 1,66% | - | US$25.598,08 | - |
| 3840 |  Colizeum ZEUM | US$0,001030 | -3,58% | 0,64% | - | US$25.552,49 | - |
| 3841 |  BaseX BSX | US$0,3218 | -0,56% | -0,99% | - | US$25.552,99 | - |
| 3842 |  Popcoin POP | US$0,0000002389 | 1,12% | 2,75% | - | US$25.684,98 | - |
| 3843 |  Sway Protocol SWAY | US$0,001982 | 0,15% | -3,36% | - | US$25.534,47 | - |
| 3844 |  Sukhavati Network SKT | US$0,0009472 | 2,55% | 11,82% | - | US$25.526,47 | - |
| 3845 |  Cyberpunk City CYBER | US$0,09815 | 6,42% | 21,79% | - | US$25.523,39 | - |
| 3846 |  Snook SNK | US$0,005901 | 3,22% | -8,14% | - | US$25.430,31 | - |
| 3847 |  Altbase ALTB | US$0,00006884 | 0,32% | 5,67% | - | US$25.518,13 | - |
| 3848 |  PLT PLT | US$0,05000 | -1,40% | 2,65% | - | US$24.474,47 | - |
| 3849 |  Honeyland HXD | US$0,02024 | 1,02% | 0,08% | - | US$25.302,33 | - |
| 3850 |  Hydraverse HDV | US$0,0001985 | 0,96% | -1,68% | - | US$25.586,32 | - |
| 3851 |  Filecoin Standard Hashrate Token FILST | US$0,3430 | -0,79% | 7,39% | - | US$25.347,46 | - |
| 3852 |  TURBOCHAIN TBC | US$0,007891 | 4,34% | -11,39% | - | US$24.807,05 | - |
| 3853 |  Edufex EDUX | US$0,0001575 | -0,72% | 2,16% | - | US$25.853,13 | - |
| 3854 |  Wrapped Ampleforth WAMPL | US$3,43 | -2,83% | 17,87% | - | US$32.120,15 | - |
Tabel di atas menampilkan halaman 77 dari total 100 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.