Data Historis Harga Kripto 26/10/2023
Daftar harga kripto yang direkam pada tanggal 26/10/2023, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3705 |  Altair AIR | US$0,004989 | -4,11% | 8,61% | - | US$29.128,27 | - |
| 3706 |  BitDAO BIT | US$0,3700 | 1,29% | -2,24% | - | US$29.229,55 | - |
| 3707 |  BitWhite BTW | US$0,001100 | 4,34% | 18,96% | - | US$29.030,10 | - |
| 3708 |  Bitcoin God GOD | US$1,39 | -1,02% | -2,93% | - | US$29.085,84 | - |
| 3709 |  Minted MTD | US$0,02561 | 0,80% | 4,92% | - | US$28.912,01 | - |
| 3710 |  BambooDeFi BAMBOO | US$0,01344 | 1,20% | 3,00% | - | US$28.795,58 | - |
| 3711 |  CyberDragon Gold GOLD | US$0,003488 | -0,10% | -1,01% | - | US$28.758,30 | - |
| 3712 |  Gas DAO GAS | US$0,0000005537 | -7,41% | 5,86% | - | US$28.679,17 | - |
| 3713 |  Champignons of Arborethia CHAMPZ | US$0,002052 | 20,92% | 27,27% | - | US$28.660,06 | - |
| 3714 |  RUGAME RUG | US$0,0000003118 | -1,89% | -26,43% | - | US$28.902,09 | - |
| 3715 |  Teh Fund FUND | US$0,01877 | 16,30% | 36,45% | - | US$28.562,20 | - |
| 3716 |  PolyPad POLYPAD | US$0,002163 | 1,32% | 21,73% | - | US$28.510,20 | - |
| 3717 |  Chad Coin CHAD | US$0,000001041 | -0,79% | 13,37% | - | US$28.545,30 | - |
| 3718 |  Vent Finance VENT | US$0,006459 | -0,02% | 9,38% | - | US$28.434,53 | - |
| 3719 |  Ultimate Champions CHAMP | US$0,02487 | -1,07% | -2,91% | - | US$28.380,96 | - |
| 3720 |  Axl Inu AXL | US$0,0000002125 | -8,76% | 7,47% | - | US$28.349,71 | - |
| 3721 |  Tidex Token TDX | US$0,02837 | 8,08% | -23,02% | - | US$28.378,75 | - |
| 3722 |  EverMoon EVERMOON | US$0,002088 | 27,50% | 50,43% | - | US$28.367,50 | - |
| 3723 |  Monte MONTE | US$1,65 | 1,83% | -1,73% | - | US$28.355,30 | - |
| 3724 |  ESG ESG | US$0,4209 | 1,31% | -8,09% | - | US$28.364,80 | - |
| 3725 |  Aureus Nummus Gold ANG | US$0,0003433 | 0,41% | 12,82% | - | US$28.314,24 | - |
| 3726 |  eUSD EUSD | US$1,05 | 0,41% | -0,16% | - | US$28.244,54 | - |
| 3727 |  PLCU PLCU | US$137,25 | 2,44% | -14,80% | - | US$28.229,50 | - |
| 3728 |  Web3Camp 3P | US$0,000000005214 | 4,74% | 25,94% | - | US$28.203,15 | - |
| 3729 |  SpillWays SPILLWAYS | US$0,01149 | 31,95% | 159,74% | - | US$28.684,12 | - |
| 3730 |  HUGHUG Coin HGHG | US$0,002429 | 5,60% | 26,52% | - | US$27.876,56 | - |
| 3731 |  Pine PINE | US$0,005233 | -2,15% | -12,30% | - | US$28.063,27 | - |
| 3732 |  Future AI FUTURE-AI | US$0,002495 | 12,01% | 5,95% | - | US$28.025,21 | - |
| 3733 |  Karmaverse KNOT | US$0,02856 | 0,06% | 22,48% | - | US$27.944,72 | - |
| 3734 |  Bitcoin File BIFI | US$0,0003562 | 0,88% | 15,61% | - | US$27.894,75 | - |
| 3735 |  PVC Meta PVC | US$4,55 | -0,25% | -2,19% | - | US$27.931,96 | - |
| 3736 |  MCFinance MCF | US$0,004041 | 0,37% | -0,19% | - | US$27.835,57 | - |
| 3737 |  ZED Token ZED | US$0,01998 | 6,01% | 12,98% | - | US$28.011,08 | - |
| 3738 |  Chainback ARCHIVE | US$0,0008087 | 54,10% | 51,32% | - | US$27.870,75 | - |
| 3739 |  LSDx Finance LSD | US$0,003388 | -1,96% | -6,87% | - | US$27.774,39 | - |
| 3740 |  Drunk Robots METAL | US$0,0004292 | -11,84% | -6,20% | - | US$27.714,36 | - |
| 3741 |  Cardiocoin CRDC | US$0,001021 | 10,08% | 10,96% | - | US$27.576,13 | - |
| 3742 |  LIQ Protocol LIQ | US$0,0008524 | -1,17% | 0,22% | - | US$27.686,83 | - |
| 3743 |  Zen Panda Coin ZPC | US$0,000000000152 | 0,40% | 12,04% | - | US$27.632,26 | - |
| 3744 |  Savage SAVG | US$0,002039 | 1,22% | 6,26% | - | US$27.707,15 | - |
| 3745 |  Operon Origins ORO | US$0,0008032 | -6,97% | 4,92% | - | US$27.576,11 | - |
| 3746 |  Rake Finance RAK | US$9,29 | 3,05% | 9,14% | - | US$27.736,19 | - |
| 3747 |  XMax XMX | US$0,00002555 | 0,14% | 4,30% | - | US$27.222,48 | - |
| 3748 |  BunnyPark BP | US$0,002590 | 1,43% | 9,78% | - | US$27.559,66 | - |
| 3749 |  TwitFi TWT | US$0,00001055 | -18,68% | -21,94% | - | US$27.292,44 | - |
| 3750 |  PymeDAO PYME | US$0,001571 | 120,29% | 20,08% | - | US$27.302,93 | - |
| 3751 |  Lavita AI LAVITA | US$0,004913 | -0,02% | 0,13% | - | US$27.540,68 | - |
| 3752 |  Block Commerce Protocol BCP | US$0,2243 | -10,22% | 483,39% | - | US$27.367,54 | - |
| 3753 |  Cat CAT | US$0,000000000431 | -10,13% | 7,37% | - | US$27.619,72 | - |
| 3754 |  Gametree GTCOIN | US$0,0008744 | -3,99% | -25,76% | - | US$27.166,58 | - |
Tabel di atas menampilkan halaman 75 dari total 100 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.