Data Historis Harga Kripto 26/10/2023
Daftar harga kripto yang direkam pada tanggal 26/10/2023, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3755 |  Marnotaur TAUR | US$0,0009043 | 1,37% | 1,29% | - | US$27.250,56 | - |
| 3756 |  XDAO XDAO | US$0,6208 | 0,17% | 4,99% | - | US$27.270,24 | - |
| 3757 |  Tethereum T99 | US$0,00001010 | -0,90% | 0,08% | - | US$27.120,70 | - |
| 3758 |  Seek Tiger STI | US$0,0001880 | -0,37% | -0,60% | - | US$27.285,92 | - |
| 3759 |  NEWM NEWM | US$0,003640 | -2,41% | 24,53% | - | US$27.224,14 | - |
| 3760 |  Ray Network XRAY | US$0,01116 | -8,76% | 6,75% | - | US$27.114,08 | - |
| 3761 |  Bitlocus BTL | US$0,0003729 | -1,47% | -2,15% | - | US$27.288,92 | - |
| 3762 |  SafeMars SMARS | US$0,000000002997 | 0,49% | 6,16% | - | US$26.932,81 | - |
| 3763 |  SHARBI SHARBI | US$0,0000009536 | 5,95% | -7,70% | - | US$27.010,44 | - |
| 3764 |  Hero Arena HERA | US$0,002732 | 9,28% | 13,45% | - | US$27.060,94 | - |
| 3765 |  MetaX ATEM | US$0,4388 | 7,25% | 26,41% | - | US$26.985,57 | - |
| 3766 |  IRON Titanium Token TITAN | US$0,00000002974 | 2,34% | 14,19% | - | US$27.020,07 | - |
| 3767 |  Moomonster MOO | US$0,0006010 | -0,14% | -4,32% | - | US$27.013,44 | - |
| 3768 |  Domi Online DOMI | US$0,003484 | 12,52% | 15,98% | - | US$26.923,64 | - |
| 3769 |  Creator Platform CTR | US$0,0005635 | -0,88% | 10,14% | - | US$26.938,93 | - |
| 3770 |  NitroEX NTX | US$0,00004911 | -19,53% | 5,54% | - | US$26.865,98 | - |
| 3771 |  Hola Token $HOLA | US$0,00009867 | -22,14% | -40,04% | - | US$26.861,20 | - |
| 3772 |  EG Token EG | US$0,0004103 | 0,41% | 4,77% | - | US$26.697,81 | - |
| 3773 |  Trans Pepe TRANS | US$0,000000000370 | -16,63% | -51,89% | - | US$26.564,53 | - |
| 3774 |  Dark Energy Crystals DEC | US$0,0008911 | -4,53% | -5,22% | - | US$26.826,89 | - |
| 3775 |  DekBox DEK | US$0,003774 | -0,15% | -8,15% | - | US$26.696,61 | - |
| 3776 |  Meta Ricaro CARO | US$1,18 | -1,47% | 4,82% | - | US$26.784,18 | - |
| 3777 |  SX Network SX | US$0,1879 | -1,51% | 4,23% | - | US$26.319,65 | - |
| 3778 |  Privapp Network bPRIVA | US$0,3453 | -2,48% | 7,79% | - | US$26.527,80 | - |
| 3779 |  NFT Champions CHAMP | US$0,003852 | -3,05% | -6,25% | - | US$26.591,37 | - |
| 3780 |  Monsoon Finance MCASH | US$0,0003542 | -14,51% | -6,83% | - | US$26.803,24 | - |
| 3781 |  Blin Metaverse BLIN | US$0,001516 | -7,92% | 0,78% | - | US$26.674,25 | - |
| 3782 |  NightVerse Game NVG | US$0,01992 | -0,18% | 15,22% | - | US$26.558,03 | - |
| 3783 |  Artmeta MART | US$0,005932 | -0,21% | -4,02% | - | US$26.602,25 | - |
| 3784 |  Gaming Stars GAMES | US$0,06191 | 29,47% | 88,06% | - | US$26.222,72 | - |
| 3785 |  Toad Killer $TOAD | US$0,00000001571 | -10,25% | 50,65% | - | US$26.634,21 | - |
| 3786 |  Digitalcoin DGC | US$0,0008154 | -1,02% | 21,98% | - | US$26.467,42 | - |
| 3787 |  Cpos Cloud Payment CPOS | US$0,000001306 | -13,25% | -22,72% | - | US$26.450,67 | - |
| 3788 |  Metaverse ETP ETP | US$0,01049 | -0,68% | 7,57% | - | US$26.575,34 | - |
| 3789 |  Hati HATI | US$0,000000000267 | -1,53% | -0,31% | - | US$26.143,19 | - |
| 3790 |  Pearl PEARL | US$4,47 | 0,96% | 6,64% | - | US$26.449,29 | - |
| 3791 |  Krypton Galaxy Coin KGC | US$0,00002043 | -0,86% | -2,42% | - | US$26.575,71 | - |
| 3792 |  DOS Network DOS | US$0,001384 | 8,15% | 18,37% | - | US$26.498,57 | - |
| 3793 |  Monkeys Token MONKEYS | US$0,0000001966 | 0,74% | 31,61% | - | US$26.383,21 | - |
| 3794 |  Nova finance NOVA | US$0,005181 | -0,22% | -1,19% | - | US$26.411,84 | - |
| 3795 |  Metagame Arena MGA | US$0,006911 | 0,85% | 1,42% | - | US$26.427,18 | - |
| 3796 |  AmazingTeamDAO AMAZINGTEAM | US$1,06 | -0,77% | 16,38% | - | US$26.440,65 | - |
| 3797 |  BaconDAO BACON | US$0,0001697 | 6,57% | 1,03% | - | US$26.457,21 | - |
| 3798 |  Kunji Finance KNJ | US$0,06880 | -3,45% | -0,30% | - | US$26.257,00 | - |
| 3799 |  Defi Tiger DTG | US$0,000000000999 | 15,31% | 116,50% | - | US$25.660,51 | - |
| 3800 |  Waggle Network WAG | US$0,0004454 | -11,24% | 4,88% | - | US$26.309,92 | - |
| 3801 |  GroupDao GDO | US$0,00000002396 | 0,61% | 3,81% | - | US$26.425,90 | - |
| 3802 |  KAKA NFT World KAKA | US$0,0004686 | -0,02% | 13,83% | - | US$26.230,40 | - |
| 3803 |  Conscious Value Network CVNT | US$0,5416 | 1,15% | -0,28% | - | US$26.569,11 | - |
| 3804 |  TFS Token TFS | US$0,005006 | -0,45% | -10,64% | - | US$26.219,57 | - |
Tabel di atas menampilkan halaman 76 dari total 100 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.