Data Historis Harga Kripto 26/10/2023
Daftar harga kripto yang direkam pada tanggal 26/10/2023, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3554 |  INOFI FON | US$0,2637 | -3,16% | -2,62% | - | US$39.125,39 | - |
| 3555 |  MoonBot MBOT | US$2,07 | -0,78% | 7,52% | - | US$38.777,44 | - |
| 3556 |  PIVN PIVN | US$0,007100 | 3,17% | 10,63% | - | US$38.767,02 | - |
| 3557 |  Soil SOIL | US$0,1319 | -11,74% | -17,40% | - | US$38.905,12 | - |
| 3558 |  CNNS CNNS | US$0,00006452 | -1,89% | -1,64% | - | US$38.759,85 | - |
| 3559 |  Non-Playable Coin NPC | US$0,0001295 | 12,66% | 112,07% | - | US$38.607,14 | - |
| 3560 |  Pixie PIX | US$0,0001871 | 1,72% | 6,87% | - | US$38.692,65 | - |
| 3561 |  BitoPro Exchange Token BITO | US$0,06404 | 2,06% | 2,60% | - | US$38.448,99 | - |
| 3562 |  Ethos Reserve Note ERN | US$1,02 | -0,16% | -1,00% | - | US$38.372,66 | - |
| 3563 |  Erth Point ERTH | US$37,66 | -0,86% | 18,96% | - | US$38.316,06 | - |
| 3564 |  Ignore Fud 4TOKEN | US$0,0001164 | -6,71% | 24,82% | - | US$37.976,46 | - |
| 3565 |  Credits CS | US$0,004744 | 2,20% | -0,74% | - | US$38.564,78 | - |
| 3566 |  WASSIE WASSIE | US$0,0000008735 | 14,26% | 110,49% | - | US$38.197,47 | - |
| 3567 |  AMATERASU OMIKAMI OMIKAMI | US$0,006607 | 4,42% | -27,78% | - | US$38.107,86 | - |
| 3568 |  PodFast FAST | US$0,04719 | -3,96% | 8,81% | - | US$38.013,88 | - |
| 3569 |  Etherparty FUEL | US$0,0001586 | 1,39% | 8,70% | - | US$37.819,21 | - |
| 3570 |  Sui Launch Token SLT | US$0,00001771 | -23,93% | 22,89% | - | US$38.508,57 | - |
| 3571 |  Akitavax AKITAX | US$0,00002047 | 5,68% | 32,29% | - | US$37.795,25 | - |
| 3572 |  Falcon 9 F9 | US$0,002103 | 8,94% | 40,47% | - | US$37.744,07 | - |
| 3573 |  Nitro League NITRO | US$0,001574 | -2,62% | 19,45% | - | US$37.686,30 | - |
| 3574 |  Malgo Finance MGXG | US$0,02934 | -0,79% | -2,25% | - | US$37.545,97 | - |
| 3575 |  Hpohs888inu TETHER | US$0,00002463 | 151,79% | 175,18% | - | US$37.584,01 | - |
| 3576 |  Revuto REVU | US$0,01921 | 1,16% | 36,31% | - | US$37.283,63 | - |
| 3577 |  LUXY LUXY | US$0,01026 | -1,36% | -0,02% | - | US$37.508,92 | - |
| 3578 |  Calvaria: Duels of Eternity RIA | US$0,001523 | 1,96% | 6,78% | - | US$37.407,47 | - |
| 3579 |  ITEMVERSE ITEM | US$0,0001243 | -0,08% | -6,72% | - | US$37.334,57 | - |
| 3580 |  pBTC35A pBTC35A | US$1,79 | -7,06% | -2,08% | - | US$37.155,53 | - |
| 3581 |  ProximaX XPX | US$0,0006709 | -1,73% | 9,19% | - | US$37.223,38 | - |
| 3582 |  Sphere SXS | US$0,01914 | 1,73% | 5,18% | - | US$37.084,65 | - |
| 3583 |  EVERY GAME EGAME | US$0,00003370 | -0,23% | 0,20% | - | US$37.182,91 | - |
| 3584 |  Hadeswap HADES | US$0,1627 | -10,24% | -8,34% | - | US$36.984,72 | - |
| 3585 |  sETH2 SETH2 | US$1.796,98 | 1,17% | 15,35% | - | US$36.901,81 | - |
| 3586 |  UCX UCX | US$0,03753 | -0,48% | -3,02% | - | US$36.773,67 | - |
| 3587 |  Alaya ATP | US$0,01488 | 1,34% | 5,03% | - | US$36.778,30 | - |
| 3588 |  CFX Quantum CFXQ | US$0,003607 | -0,09% | 2,32% | - | US$36.506,69 | - |
| 3589 |  Sperax USD USDs | US$0,9992 | -0,19% | 0,11% | - | US$36.336,87 | - |
| 3590 |  Liquid Staked ETH LSETH | US$1.848,87 | 0,89% | 14,97% | - | US$36.342,04 | - |
| 3591 |  Serum SER SER | US$0,0009169 | -3,55% | -32,40% | - | US$36.334,08 | - |
| 3592 |  Mr Potato Token $MRPOTATO | US$0,000000000126 | 2,16% | 5,23% | - | US$35.933,06 | - |
| 3593 |  EpiK Protocol AIEPK | US$0,004069 | -1,42% | -4,85% | - | US$36.152,11 | - |
| 3594 |  Rubidium RBD | US$0,02146 | -15,66% | -15,32% | - | US$36.528,85 | - |
| 3595 |  Shiba Lite SHIBLITE | US$0,000000000492 | 2,48% | 1,82% | - | US$36.599,62 | - |
| 3596 |  Gay Pepe GAYPEPE | US$0,0000003422 | -3,85% | -4,73% | - | US$36.239,50 | - |
| 3597 |  ZURRENCY ZURR | US$3,35 | 13,29% | 48,56% | - | US$36.021,66 | - |
| 3598 |  Drac (BRC) DRAC | US$0,001889 | -0,71% | 18,12% | - | US$36.060,73 | - |
| 3599 |  Filda FILDA | US$0,001143 | 0,02% | -3,29% | - | US$35.891,45 | - |
| 3600 |  Fame MMA FAME | US$0,0006856 | 3,49% | 9,90% | - | US$35.900,76 | - |
| 3601 |  Bolide BLID | US$0,005531 | -0,95% | -5,30% | - | US$35.881,80 | - |
| 3602 |  Plug Chain PC | US$0,0003952 | -1,91% | -18,68% | - | US$35.501,42 | - |
| 3603 |  EbisusBay Fortune FRTN | US$0,06355 | 8,24% | 40,87% | - | US$35.597,64 | - |
Tabel di atas menampilkan halaman 72 dari total 100 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.