Data Historis Harga Kripto 26/10/2023
Daftar harga kripto yang direkam pada tanggal 26/10/2023, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4506 |  A Fund Baby AFB | US$0,001567 | 11,16% | 18,04% | - | US$4.998,21 | - |
| 4507 |  Combustion FIRE | US$0,0001878 | 2,70% | 21,39% | - | US$4.990,34 | - |
| 4508 |  Jerome Powell POWELL | US$0,003825 | 4,43% | -19,64% | - | US$5.784,29 | - |
| 4509 |  LiveGreen Coin LGC | US$0,0004930 | -4,71% | -11,96% | - | US$5.255,39 | - |
| 4510 |  Homer SIMPSON 2.0 | US$0,000000000000 | 11,22% | 1,90% | - | US$4.979,97 | - |
| 4511 |  Adverb ADVB | US$0,08048 | 9,14% | -26,45% | - | US$4.932,91 | - |
| 4512 |  PUG AI PUGAI | US$0,000000000374 | 1,42% | 6,68% | - | US$4.926,35 | - |
| 4513 |  SHIBONK SBONK | US$0,6650 | 3,01% | 5,12% | - | US$4.922,97 | - |
| 4514 |  LIF3 LIF3 | US$0,01132 | -0,24% | -3,85% | - | US$4.884,12 | - |
| 4515 |  Pendulum PEN | US$0,07041 | -9,42% | 18,89% | - | US$4.812,33 | - |
| 4516 |  EthicHub ETHIX | US$0,2201 | 0,86% | 5,80% | - | US$4.860,50 | - |
| 4517 |  Charli3 C3 | US$0,1052 | 2,04% | 15,50% | - | US$4.843,29 | - |
| 4518 |  NFTGamingStars GS1 | US$0,0005006 | 14,51% | 6,34% | - | US$4.831,69 | - |
| 4519 |  Galvan IZE | US$0,0003313 | -6,71% | 21,85% | - | US$4.829,26 | - |
| 4520 |  Concentrator CTR | US$0,4582 | 1,76% | 21,69% | - | US$4.800,29 | - |
| 4521 |  StealthPad STEALTH | US$0,00008892 | 4,78% | 74,93% | - | US$4.798,28 | - |
| 4522 |  Merchant Token MTO | US$0,05167 | 11,22% | 53,41% | - | US$9.524,88 | - |
| 4523 |  PulseDogecoin PLSD | US$0,2982 | -1,48% | 78,25% | - | US$4.785,62 | - |
| 4524 |  Invesco QQQ Trust Defichain DQQQ | US$62,42 | -2,63% | -3,92% | - | US$4.772,38 | - |
| 4525 |  MemeDAO MEMD | US$0,000000000175 | -1,15% | 8,94% | - | US$4.884,34 | - |
| 4526 |  GYSR GYSR | US$0,05467 | -9,29% | 14,69% | - | US$4.757,56 | - |
| 4527 |  HashBit BlockChain HBIT | US$0,000002295 | 3,22% | -9,44% | - | US$4.746,84 | - |
| 4528 |  Chains of War MIRA | US$0,003571 | -15,79% | -4,79% | - | US$4.748,79 | - |
| 4529 |  Kamaleont KLT | US$0,001007 | 6,52% | 8,06% | - | US$4.709,93 | - |
| 4530 |  BarbieCrashBandicootRFK777Inu SOLANA 2.0 | US$0,000000000000 | 2,05% | 11,83% | - | US$4.707,21 | - |
| 4531 |  Real BIG Coin RBC | US$0,0000009003 | -5,60% | 7,78% | - | US$5.808,94 | - |
| 4532 |  Navy seal NAVY SEAL | US$0,000007085 | -11,58% | -49,79% | - | US$4.696,25 | - |
| 4533 |  CoinBot COINBT | US$0,8215 | -0,56% | -17,45% | - | US$4.689,50 | - |
| 4534 |  Global Trading Xenocurrency GTX | US$0,0005011 | -0,81% | -12,91% | - | US$4.678,94 | - |
| 4535 |  LockTrip LOC | US$0,4779 | 6,16% | 25,68% | - | US$4.629,78 | - |
| 4536 |  GIBX Swap X | US$0,0005217 | 0,06% | -1,09% | - | US$4.621,18 | - |
| 4537 |  Daytona Finance TONI | US$0,003151 | 2,84% | -1,11% | - | US$4.619,16 | - |
| 4538 |  AlphaScan ASCN | US$0,05182 | 6,65% | 12,24% | - | US$4.609,49 | - |
| 4539 |  BigShortBets BIGSB | US$0,9938 | -0,08% | -0,66% | - | US$4.598,02 | - |
| 4540 |  Gro DAO Token GRO | US$0,2238 | 6,00% | -27,06% | - | US$4.585,57 | - |
| 4541 |  Generaitiv GAI | US$0,1303 | 3,07% | -33,56% | - | US$4.579,13 | - |
| 4542 |  IPOR IPOR | US$0,6033 | 0,22% | 8,29% | - | US$4.573,10 | - |
| 4543 |  Wrapped Minima WMINIMA | US$0,01907 | 1,48% | -0,69% | - | US$4.563,49 | - |
| 4544 |  Momentum MASS | US$0,7810 | -11,18% | -9,90% | - | US$4.545,51 | - |
| 4545 |  zkDoge ZKDOGE | US$0,00001687 | 2,45% | 38,60% | - | US$4.548,21 | - |
| 4546 |  A4 Finance A4 | US$0,002985 | -4,87% | -2,70% | - | US$4.525,06 | - |
| 4547 |  Papa Bear PAPA | US$0,2936 | -1,18% | -1,31% | - | US$4.522,98 | - |
| 4548 |  Kylacoin KCN | US$94,26 | -8,45% | -8,91% | - | US$4.489,90 | - |
| 4549 |  DogeGF DOGEGF | US$0,000000000159 | 4,31% | 40,05% | - | US$4.480,82 | - |
| 4550 |  pTokens BTC pBTC | US$5.895,37 | -7,69% | -68,38% | - | US$4.492,02 | - |
| 4551 |  Shen SHEN | US$0,2742 | 2,34% | 16,27% | - | US$4.490,60 | - |
| 4552 |  Ditto Staked Aptos stAPT | US$6,51 | -6,09% | 32,91% | - | US$4.476,56 | - |
| 4553 |  MojitoSwap MJT | US$0,01359 | -6,68% | -9,42% | - | US$4.328,82 | - |
| 4554 |  TRUMP MAGA | US$0,000000001083 | 2,31% | 9,89% | - | US$4.473,44 | - |
| 4555 |  NFTDeli DELI | US$0,0001832 | 1,19% | -13,59% | - | US$4.463,05 | - |
Tabel di atas menampilkan halaman 91 dari total 100 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.