Data Historis Harga Kripto 26/10/2023
Daftar harga kripto yang direkam pada tanggal 26/10/2023, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4656 |  Tigres Fan Token TIGRES | US$1,05 | 2,88% | 9,76% | - | US$3.568,09 | - |
| 4657 |  Obortech OBOT | US$0,008014 | 13,64% | 7,98% | - | US$3.551,69 | - |
| 4658 |  Wrapped WDOGE WWDOGE | US$0,07204 | 4,61% | 20,64% | - | US$143.758 | - |
| 4659 |  QUARTZ QUARTZ | US$0,2832 | -0,28% | 0,08% | - | US$3.542,08 | - |
| 4660 |  Cloudbric CLBK | US$0,001991 | 2,94% | -3,17% | - | US$3.617,25 | - |
| 4661 |  Cajutel CAJ | US$0,5943 | -12,90% | -9,02% | - | US$3.522,85 | - |
| 4662 |  Plutus RDNT PLSRDNT | US$0,5495 | -3,02% | 14,95% | - | US$3.510,36 | - |
| 4663 |  Ascend ASC | US$0,000002734 | -4,19% | -17,05% | - | US$3.509,63 | - |
| 4664 |  USN USN | US$1,01 | 1,54% | 0,87% | - | US$3.509,05 | - |
| 4665 |  Green Universe Coin GUC | US$0,0001069 | 2,27% | -14,31% | - | US$3.500,78 | - |
| 4666 |  Doge Floki Coin DOFI | US$0,000000000000 | -32,30% | -49,74% | - | US$3.492,97 | - |
| 4667 |  CashZone CASHZ | US$0,00004801 | -9,61% | -20,04% | - | US$3.489,06 | - |
| 4668 |  Dexsniffer DS | US$0,000004367 | -73,32% | -69,38% | - | US$3.489,14 | - |
| 4669 |  Abel finance ABEL | US$0,008814 | -0,05% | -0,07% | - | US$3.452,84 | - |
| 4670 |  WSB Coin WSB | US$0,000002410 | 3,80% | 33,82% | - | US$3.473,56 | - |
| 4671 |  Biokript BKPT | US$0,003048 | -1,52% | -7,51% | - | US$3.445,43 | - |
| 4672 |  Floor Cheese Burger FLRBRG | US$0,00001257 | 2,47% | -22,67% | - | US$3.443,39 | - |
| 4673 |  PayAccept PAYT | US$0,05843 | -0,96% | 19,02% | - | US$3.434,69 | - |
| 4674 |  iShares Silver Trust Defichain DSLV | US$3,62 | -1,97% | -3,73% | - | US$3.407,98 | - |
| 4675 |  Crypto Volatility Token CVOL | US$60,02 | 2,33% | 47,20% | - | US$3.396,92 | - |
| 4676 |  TruthGPT TRUTH | US$0,0002271 | -3,03% | -20,89% | - | US$3.396,83 | - |
| 4677 |  PEPE 3.0 PEPE 3.0 | US$0,000000000000 | 7,39% | -7,36% | - | US$3.394,69 | - |
| 4678 |  RCD Espanyol Fan Token ENFT | US$0,006965 | 2,24% | -8,51% | - | US$3.368,24 | - |
| 4679 |  VAPE VAPE | US$0,7428 | -0,84% | 1,28% | - | US$3.389,60 | - |
| 4680 |  Sybulls SYBL | US$0,5157 | -6,91% | 44,86% | - | US$3.384,91 | - |
| 4681 |  Legacy ICHI ICHI | US$1,77 | -0,99% | 9,86% | - | US$3.375,44 | - |
| 4682 |  Cap CAP | US$91,32 | 1,56% | 6,53% | - | US$3.367,59 | - |
| 4683 |  Poodl Exchange Token PET | US$0,003373 | 22,60% | 83,38% | - | US$3.351,27 | - |
| 4684 |  Scooby Doo SODO | US$0,000000000465 | -7,67% | -14,64% | - | US$3.349,92 | - |
| 4685 |  Savanna SVN | US$0,002014 | 0,82% | 18,50% | - | US$3.346,93 | - |
| 4686 |  Dobby DOBBY | US$0,000000000025 | 3,46% | 43,10% | - | US$3.345,62 | - |
| 4687 |  Moonfarm Finance MFO | US$0,001586 | -0,49% | 10,50% | - | US$3.340,85 | - |
| 4688 |  Side.xyz SIDE | US$0,001679 | -8,78% | 10,92% | - | US$3.338,44 | - |
| 4689 |  COCKROACH-COIN ROACHCOIN | US$0,00005421 | 59,82% | -51,28% | - | US$3.345,12 | - |
| 4690 |  Mozaic MOZ | US$0,004471 | 1,58% | 2,89% | - | US$3.330,32 | - |
| 4691 |  $LAMBO LAMBO | US$0,000003744 | -3,60% | 36,78% | - | US$3.315,37 | - |
| 4692 |  CrossFi CRFI | US$0,007021 | -0,31% | 5,20% | - | US$3.279,71 | - |
| 4693 |  Moola Celo EUR mCEUR | US$1,06 | -0,46% | -3,16% | - | US$2.401,14 | - |
| 4694 |  X.COM XCOM | US$0,000000000000 | -6,25% | -10,15% | - | US$3.282,99 | - |
| 4695 |  SteakHut Finance STEAK | US$0,3044 | 6,68% | 31,55% | - | US$3.268,22 | - |
| 4696 |  PulseBitcoin PLSB | US$0,05626 | 7,66% | 103,39% | - | US$3.234,86 | - |
| 4697 |  YetiSwap YTS | US$0,0003999 | 3,18% | 18,42% | - | US$3.243,58 | - |
| 4698 |  Hatayspor Token HATAY | US$1,03 | -1,88% | 11,53% | - | US$3.221,77 | - |
| 4699 |  Denky Inu DNKY | US$0,000000000189 | 30,17% | 90,71% | - | US$3.202,16 | - |
| 4700 |  Asap Sniper Bot ASAP | US$0,0007545 | -6,22% | -10,30% | - | US$3.201,66 | - |
| 4701 |  Blui BLUI | US$0,000000000174 | 8,96% | 11,55% | - | US$3.198,30 | - |
| 4702 |  Millix WMLX | US$0,1333 | 13,77% | -28,01% | - | US$3.184,46 | - |
| 4703 |  Navis NVS | US$0,0000003333 | -0,41% | 8,51% | - | US$3.186,02 | - |
| 4704 |  DecentralZone DZ | US$0,0003452 | 13,49% | -4,21% | - | US$3.167,85 | - |
| 4705 |  Cradle of Sins COS | US$0,5983 | 2,04% | 4,49% | - | US$3.155,80 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.