Data Historis Harga Kripto 26/10/2023
Daftar harga kripto yang direkam pada tanggal 26/10/2023, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4806 |  Allbridge ABR | US$0,07824 | -2,97% | -2,48% | - | US$2.464,54 | - |
| 4807 |  Friends With Benefits Pro FWB | US$2,96 | 4,00% | 7,27% | - | US$3.122,07 | - |
| 4808 |  Cope COPE | US$0,000001487 | 12,76% | -31,05% | - | US$2.471,40 | - |
| 4809 |  Kanagawa Nami OKINAMI | US$0,0008374 | -0,31% | 1,77% | - | US$2.469,90 | - |
| 4810 |  Pepe AI PEPEAI | US$0,000000000332 | -2,07% | 3,00% | - | US$2.466,50 | - |
| 4811 |  YuzuSwap YUZU | US$0,001695 | -0,02% | 9,69% | - | US$2.457,02 | - |
| 4812 |  SatoshiSwap SWAP | US$0,00001074 | 0,79% | 3,33% | - | US$2.442,28 | - |
| 4813 |  Gençlerbirliği Fan Token GBSK | US$0,002423 | -0,57% | 1,60% | - | US$2.423,17 | - |
| 4814 |  DracoMalfoyDeSantisMario420Inu ZCASH | US$0,00003812 | 28,39% | 109,95% | - | US$2.435,04 | - |
| 4815 |  JDB JDB | US$0,01518 | -1,74% | -8,60% | - | US$2.426,77 | - |
| 4816 |  XDoge Network XDOGE | US$0,000001416 | 0,28% | 2,41% | - | US$2.422,98 | - |
| 4817 |  Athos Finance ATH | US$0,006927 | -6,06% | -13,10% | - | US$2.503,39 | - |
| 4818 |  3d3d 3D3D | US$0,000000000164 | 3,11% | -0,04% | - | US$2.417,42 | - |
| 4819 |  BitcoinVB BTCVB | US$0,8428 | 4,00% | -16,73% | - | US$2.412,11 | - |
| 4820 |  Axion AXN | US$0,000002340 | 18,23% | 3,78% | - | US$2.398,70 | - |
| 4821 |  ShadowFi SDF | US$0,008414 | -1,13% | 10,57% | - | US$2.390,81 | - |
| 4822 |  Shib Generating SHG | US$0,000007131 | 2,27% | 15,06% | - | US$2.377,85 | - |
| 4823 |  Heroes of NFT HON | US$0,005405 | 4,20% | 18,68% | - | US$2.369,24 | - |
| 4824 |  xSAUCE XSAUCE | US$0,02161 | 2,91% | 16,59% | - | US$2.442,84 | - |
| 4825 |  Snark Launch $SNRK | US$0,001092 | -23,18% | -12,04% | - | US$2.342,71 | - |
| 4826 |  TETU TETU | US$0,006970 | -0,08% | 2,32% | - | US$2.337,76 | - |
| 4827 |  Joe Hat Token HAT | US$211,68 | -36,14% | -26,76% | - | US$2.335,06 | - |
| 4828 |  xPTP XPTP | US$0,008105 | -3,43% | -3,62% | - | US$2.332,38 | - |
| 4829 |  Cookies Protocol CP | US$0,000000001040 | 0,17% | 2,54% | - | US$2.268,32 | - |
| 4830 |  CARD.STARTER CARDS | US$0,06215 | 13,02% | -2,10% | - | US$2.294,32 | - |
| 4831 |  Bastion Protocol BSTN | US$0,0001189 | -0,11% | -1,03% | - | US$2.291,28 | - |
| 4832 |  DarkMeta DMT | US$0,001228 | -2,54% | -2,58% | - | US$2.289,63 | - |
| 4833 |  NMKR NMKR | US$0,001252 | 3,30% | 21,72% | - | US$2.288,44 | - |
| 4834 |  Notional Finance NOTE | US$0,1203 | -4,60% | 16,90% | - | US$2.278,31 | - |
| 4835 |  Venom VNM | US$0,01518 | -9,79% | -16,14% | - | US$2.268,77 | - |
| 4836 |  PEPEYE PEPEYE | US$0,000000000000 | 1,26% | -17,94% | - | US$2.559,95 | - |
| 4837 |  Aventis Metaverse AVTM | US$0,0003201 | 10,32% | 0,00% | - | US$2.264,51 | - |
| 4838 |  DeFi Franc DCHF | US$1,16 | -0,25% | 0,83% | - | US$2.263,50 | - |
| 4839 |  Stablecoin STABLE | US$0,000006126 | 0,53% | 3,23% | - | US$2.262,95 | - |
| 4840 |  Solpad Finance SOLPAD | US$0,00004327 | -0,75% | 3,00% | - | US$2.268,60 | - |
| 4841 |  BankerCoinAda BANK | US$0,0000003654 | 1,66% | 12,06% | - | US$2.249,96 | - |
| 4842 |  PEPURAI PEPURAI | US$0,000000000512 | -5,74% | -6,03% | - | US$2.246,72 | - |
| 4843 |  Famous Fox Federation FOXY | US$0,003163 | -0,10% | -4,40% | - | US$2.252,39 | - |
| 4844 |  Exactly Protocol EXA | US$1,28 | -1,98% | -2,35% | - | US$2.235,53 | - |
| 4845 |  Digimon Rabbit DRB | US$0,000000000002 | 1,93% | -0,90% | - | US$2.235,56 | - |
| 4846 |  The SkyToken SKY | US$0,03265 | 25,86% | 20,16% | - | US$2.226,05 | - |
| 4847 |  Raven Protocol RAVEN | US$0,0004172 | -5,56% | -2,93% | - | US$2.220,51 | - |
| 4848 |  EZZY GAME GEZY GEZY | US$0,001848 | -1,23% | -3,50% | - | US$2.213,84 | - |
| 4849 |  Aarma ARMA | US$0,04160 | 4,83% | -4,29% | - | US$2.200,62 | - |
| 4850 |  HeroBook HBG | US$0,0007390 | -4,72% | -18,07% | - | US$2.198,49 | - |
| 4851 |  Light DeFi LIGHT | US$0,0002921 | 1,32% | -3,77% | - | US$2.199,79 | - |
| 4852 |  Waste Digital Coin WACO | US$0,0009788 | 1,22% | -56,16% | - | US$2.194,49 | - |
| 4853 |  BEETroot BEET | US$0,0001129 | -6,37% | -0,09% | - | US$2.191,77 | - |
| 4854 |  Sonic Inu SONIC | US$0,000000000001 | -2,93% | -7,35% | - | US$2.190,79 | - |
| 4855 |  BinStarter BSR | US$0,03562 | 4,12% | 22,69% | - | US$2.187,85 | - |
Tabel di atas menampilkan halaman 97 dari total 100 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.