Data Historis Harga Kripto 26/10/2023
Daftar harga kripto yang direkam pada tanggal 26/10/2023, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4756 |  Kepple KPL | US$0,0001500 | 6,74% | 10,90% | - | US$2.779,48 | - |
| 4757 |  Harry GORILLA | US$0,000000000000 | 19,18% | 7,36% | - | US$2.777,11 | - |
| 4758 |  PepeCoin PEPE | US$0,000000000058 | 8,72% | 17,35% | - | US$2.776,49 | - |
| 4759 |  Archway ARCH | US$0,05209 | -2,50% | -0,24% | - | US$2.773,65 | - |
| 4760 |  Pepelisa PEPELISA | US$0,00002939 | -11,09% | 131,25% | - | US$2.768,04 | - |
| 4761 |  MultiFunctional Environmental Token MFET | US$0,0006465 | 0,22% | 34,90% | - | US$2.766,22 | - |
| 4762 |  Tracer TRC | US$0,1357 | -0,41% | 0,46% | - | US$2.753,32 | - |
| 4763 |  Base Velocimeter BVM | US$0,07312 | -2,19% | 5,52% | - | US$2.750,67 | - |
| 4764 |  Altitude ALTD | US$0,01065 | -4,12% | -2,10% | - | US$2.747,96 | - |
| 4765 |  Gemach GMAC | US$0,0005034 | -3,42% | -25,13% | - | US$2.721,75 | - |
| 4766 |  CRI3X CRI3X | US$0,001036 | -3,42% | 15,79% | - | US$2.717,62 | - |
| 4767 |  ONE Token ONE | US$0,1859 | 16,17% | 18,40% | - | US$2.710,15 | - |
| 4768 |  GhostKidDao $BOO | US$0,006506 | 14,62% | -28,96% | - | US$2.714,79 | - |
| 4769 |  ScarQuest SCAR | US$0,0004901 | 0,31% | 6,34% | - | US$2.708,17 | - |
| 4770 |  Tribalisland Token TIT | US$0,04926 | 0,65% | -37,16% | - | US$2.703,78 | - |
| 4771 |  iCommunity Labs ICOM | US$0,009606 | -1,68% | 5,54% | - | US$2.686,94 | - |
| 4772 |  PayBolt PAY | US$0,0001253 | -7,37% | 2,62% | - | US$2.676,45 | - |
| 4773 |  Pepe Chain PC | US$0,000000000129 | 14,04% | 22,30% | - | US$2.675,02 | - |
| 4774 |  BEEP coin BEEP | US$0,00000006068 | 1,11% | 20,70% | - | US$2.671,46 | - |
| 4775 |  Antspace ANT | US$0,000000001146 | 21,38% | 185,86% | - | US$2.667,04 | - |
| 4776 |  Uniwhale UNW | US$0,006573 | 12,77% | 37,63% | - | US$2.649,70 | - |
| 4777 |  ENIGMA ENIGMA | US$0,001217 | -0,82% | 54,32% | - | US$2.648,05 | - |
| 4778 |  e-Money EUR EEUR | US$1,01 | 0,43% | 1,36% | - | US$2.642,16 | - |
| 4779 |  P Pizza PPIZZA | US$0,0000003139 | -1,30% | -8,04% | - | US$2.629,86 | - |
| 4780 |  MuesliSwap MILK MILK | US$2,55 | -2,54% | -15,91% | - | US$2.625,55 | - |
| 4781 |  Civilization Network CVL | US$0,0003046 | -36,74% | -37,20% | - | US$2.613,66 | - |
| 4782 |  Compounded Marinated UMAMI CMUMAMI | US$6,43 | -2,66% | -2,53% | - | US$2.589,36 | - |
| 4783 |  X AI X | US$0,000000001308 | -1,26% | -2,09% | - | US$2.587,15 | - |
| 4784 |  Spider Man Spider | US$0,000000000156 | 1,92% | -12,76% | - | US$2.585,09 | - |
| 4785 |  Bone BONE | US$0,003401 | -12,84% | -27,68% | - | US$2.565,81 | - |
| 4786 |  Decentralized Eternal Virtual Traveller DEVT | US$0,0003715 | 2,57% | -3,13% | - | US$2.578,52 | - |
| 4787 |  Alpha Gardeners AG | US$0,00006115 | -0,11% | -0,07% | - | US$2.576,37 | - |
| 4788 |  Dark Forest DARK | US$0,04049 | 10,81% | -6,55% | - | US$2.570,28 | - |
| 4789 |  XSwap Protocol XSP | US$0,0003936 | -1,46% | -7,68% | - | US$2.741,57 | - |
| 4790 |  Euro Shiba Inu EShib | US$0,000000000001 | 12,29% | 33,82% | - | US$2.561,70 | - |
| 4791 |  NeoBot NEOBOT | US$0,04836 | -7,80% | 37,65% | - | US$2.550,05 | - |
| 4792 |  XcelDefi XLD | US$0,003615 | 0,75% | 4,30% | - | US$2.545,70 | - |
| 4793 |  Avocado Blockchain Group AVO | US$0,001374 | 0,07% | 10,47% | - | US$2.561,25 | - |
| 4794 |  KumaDex Token dKUMA | US$0,0008048 | 3,61% | 2,18% | - | US$2.542,64 | - |
| 4795 |  Tender.fi TND | US$0,2227 | 6,95% | 4,35% | - | US$2.534,39 | - |
| 4796 |  Tomb TOMB | US$0,007036 | -1,41% | 8,06% | - | US$2.522,44 | - |
| 4797 |  Dovish Finance DOV | US$0,01412 | 112,01% | 67,86% | - | US$2.514,97 | - |
| 4798 |  Bixi BIXI | US$0,03251 | 50,63% | 173,86% | - | US$2.507,04 | - |
| 4799 |  BUGATTI BUGATTI | US$0,000000000000 | 2,91% | 0,00% | - | US$2.505,57 | - |
| 4800 |  Vulture Peak VPK | US$0,01724 | -0,25% | 0,37% | - | US$2.501,77 | - |
| 4801 |  Fisco Coin FSCC | US$0,5965 | -10,30% | -9,17% | - | US$2.501,77 | - |
| 4802 |  FOMO FOMO | US$0,0000007762 | -0,58% | 30,32% | - | US$2.488,60 | - |
| 4803 |  BlockRemit REMIT | US$0,0006422 | 27,73% | -67,04% | - | US$2.488,59 | - |
| 4804 |  Rodeo Finance RDO | US$0,04522 | -0,46% | 11,62% | - | US$2.484,12 | - |
| 4805 |  Nusa NUSA | US$5,93 | 2,59% | 6,42% | - | US$2.482,39 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.