Data Historis Harga Kripto 26/10/2023
Daftar harga kripto yang direkam pada tanggal 26/10/2023, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4856 |  Sluts $SLUTS | US$0,003203 | 11,89% | -0,60% | - | US$2.186,83 | - |
| 4857 |  BASEDPEPE BPEPE | US$0,0000006521 | 1,88% | 41,02% | - | US$2.183,53 | - |
| 4858 |  Fantom USD FUSD | US$0,1810 | 41,67% | 36,11% | - | US$2.176,43 | - |
| 4859 |  LunaOne XLN | US$0,0006416 | -16,23% | 0,80% | - | US$1.990,01 | - |
| 4860 |  Magic Crystal MC | US$0,5038 | -0,63% | -12,32% | - | US$2.167,12 | - |
| 4861 |  Lunatics LUNAT | US$0,000002126 | 6,01% | 65,96% | - | US$2.145,06 | - |
| 4862 |  Bobo BOBO | US$0,000000000616 | 6,75% | 34,86% | - | US$2.136,33 | - |
| 4863 |  LEXER Markets LEX | US$0,004670 | -0,85% | 11,53% | - | US$2.135,29 | - |
| 4864 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,000000000264 | 33,98% | 55,32% | - | US$1.429,75 | - |
| 4865 |  Ryoshis Vision RYOSHI | US$0,000000008321 | 3,91% | 20,44% | - | US$2.129,04 | - |
| 4866 |  Pepechain PC | US$0,0002682 | 12,29% | 10,58% | - | US$2.126,85 | - |
| 4867 |  Kassandra KACY | US$0,04733 | -4,32% | 0,04% | - | US$2.121,80 | - |
| 4868 |  TOM TOM | US$0,00005697 | 2,98% | 27,15% | - | US$2.114,90 | - |
| 4869 |  Ethereans OS | US$0,7178 | -2,54% | 31,96% | - | US$2.113,15 | - |
| 4870 |  Jesus Coin (BSC) JESUS | US$0,000000000363 | 3,50% | 3,40% | - | US$2.108,24 | - |
| 4871 |  ZKPEPEs ZKPEPE | US$0,000002013 | -0,53% | 12,69% | - | US$2.106,92 | - |
| 4872 |  Bancor Governance Token VBNT | US$0,4486 | -6,23% | -17,04% | - | US$2.105,93 | - |
| 4873 |  Zenith Wallet ZW | US$0,002514 | -4,31% | 13,12% | - | US$2.098,24 | - |
| 4874 |  Neural Radiance Field NERF | US$0,4154 | -9,64% | -9,57% | - | US$2.091,40 | - |
| 4875 |  BetSwirl BETS | US$0,0004106 | 2,54% | -15,10% | - | US$2.135,30 | - |
| 4876 |  ABC PoS Pool ABC | US$1,30 | -2,14% | 46,13% | - | US$2.038,79 | - |
| 4877 |  Exponential Capital EXPO | US$1,29 | -0,48% | 19,00% | - | US$2.083,64 | - |
| 4878 |  LionDEX LION | US$0,002435 | -1,38% | 7,10% | - | US$2.080,40 | - |
| 4879 |  Gitopia LORE | US$0,01227 | 0,17% | 7,23% | - | US$2.075,83 | - |
| 4880 |  Unipilot PILOT | US$0,6718 | -1,51% | 1,71% | - | US$2.067,76 | - |
| 4881 |  XRPCHAIN RIPPLE CHAIN | US$0,009591 | 16,15% | 153,19% | - | US$2.054,20 | - |
| 4882 |  Lillian Token LYF | US$0,005428 | 22,83% | -6,49% | - | US$2.046,16 | - |
| 4883 |  Kayserispor Token KYSR | US$0,9497 | 1,91% | 2,24% | - | US$2.045,45 | - |
| 4884 |  Nucleon NUT | US$11,54 | -1,61% | 57,42% | - | US$2.044,52 | - |
| 4885 |  Wrapped LUNA Classic WLUNC | US$0,00005548 | -0,41% | 2,20% | - | US$2.165,30 | - |
| 4886 |  CRISP Scored Mangroves CRISP-M | US$30,31 | 0,12% | 0,12% | - | US$2.034,40 | - |
| 4887 |  Unicorn Milk UNIM | US$0,0004799 | 0,75% | -3,37% | - | US$2.043,30 | - |
| 4888 |  PepeGains PEPEGAINS | US$0,001037 | -0,49% | 27,31% | - | US$2.032,38 | - |
| 4889 |  Hosky Token HOSKY | US$0,00000001083 | 1,44% | 16,33% | - | US$2.016,51 | - |
| 4890 |  Timeless LIT | US$0,02137 | -0,52% | 15,13% | - | US$2.007,74 | - |
| 4891 |  WOW-token WOW | US$0,02184 | -6,00% | -5,96% | - | US$2.006,71 | - |
| 4892 |  What Do You Meme WDYM | US$0,02257 | -1,45% | 52,78% | - | US$2.001,70 | - |
| 4893 |  MEME KONG $MKONG | US$0,01640 | -6,95% | 6,21% | - | US$1.997,36 | - |
| 4894 |  Sivasspor Token SIV | US$0,9210 | -1,55% | -1,39% | - | US$1.995,15 | - |
| 4895 |  Block Ape Scissors BAS | US$0,0001093 | -51,13% | -49,36% | - | US$1.991,52 | - |
| 4896 |  Dexbet DXB | US$0,03061 | -1,30% | 0,32% | - | US$1.993,11 | - |
| 4897 |  Oduwacoin OWC | US$0,2548 | 13,65% | 16,77% | - | US$1.977,33 | - |
| 4898 |  Shockwaves NEUROS | US$0,007537 | -9,23% | -19,33% | - | US$1.972,03 | - |
| 4899 |  CPChain CPC | US$0,0009740 | 4,57% | 32,98% | - | US$1.902,47 | - |
| 4900 |  Tipcoin TIP | US$0,0005626 | -17,95% | -21,02% | - | US$1.960,68 | - |
| 4902 |  PepeXL PEPEXL | US$0,000000005682 | -1,75% | -28,14% | - | US$1.945,18 | - |
| 4903 |  VaporNodes VPND | US$0,001525 | 4,98% | 19,70% | - | US$1.964,55 | - |
| 4904 |  Plata Network PLATA | US$0,0008125 | -11,99% | 3,59% | - | US$1.943,82 | - |
| 4905 |  WigoSwap WIGO | US$0,001708 | 0,10% | 38,11% | - | US$1.922,74 | - |
| 4906 |  Earn Defi Coin EDC | US$3,47 | -1,43% | -1,50% | - | US$1.921,23 | - |
Tabel di atas menampilkan halaman 98 dari total 100 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.