Data Historis Harga Kripto 26/10/2023
Daftar harga kripto yang direkam pada tanggal 26/10/2023, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3304 |  Lemond LEMD | US$0,00002796 | -8,17% | 6,26% | - | US$52.114,19 | - |
| 3305 |  Gora GORA | US$0,2131 | 0,41% | 14,86% | - | US$52.334,43 | - |
| 3306 |  Socean Staked Sol SCNSOL | US$36,54 | -3,19% | 27,37% | - | US$52.072,46 | - |
| 3307 |  Nebulas NAS | US$0,01054 | 6,17% | 7,76% | - | US$52.015,51 | - |
| 3308 |  Stride STRD | US$0,4568 | 3,78% | 5,34% | - | US$43.494,34 | - |
| 3309 |  Paypolitan Token EPAN | US$0,0009034 | -40,84% | -40,88% | - | US$52.037,64 | - |
| 3310 |  OGzClub OGz | US$0,000002222 | -1,80% | 7,75% | - | US$51.528,87 | - |
| 3311 |  Helium Mobile MOBILE | US$0,0001253 | -3,07% | 6,99% | - | US$51.873,29 | - |
| 3312 |  MT Token MT | US$0,005211 | -27,50% | -11,34% | - | US$51.351,02 | - |
| 3313 |  Chooky V2 $CHOO | US$0,05992 | 3,39% | -10,51% | - | US$51.471,79 | - |
| 3314 |  Streakk STKK | US$0,06357 | -6,15% | -21,46% | - | US$51.367,52 | - |
| 3315 |  Ramifi Protocol RAM | US$0,02185 | 0,64% | 0,88% | - | US$47.583,87 | - |
| 3316 |  StarkMeta SMETA | US$0,1822 | 2,51% | -16,88% | - | US$51.238,03 | - |
| 3317 |  Lien LIEN | US$0,2896 | 2,01% | 11,13% | - | US$51.198,43 | - |
| 3318 |  Blind Boxes BLES | US$0,002373 | 0,62% | 3,35% | - | US$51.148,06 | - |
| 3319 |  Unique Network UNQ | US$0,004065 | 1,86% | 12,46% | - | US$51.033,44 | - |
| 3320 |  Degree Crypto Token DCT | US$62,78 | -4,46% | -9,41% | - | US$54.704,35 | - |
| 3321 |  Rangers Fan Token RFT | US$0,008196 | 2,16% | -1,68% | - | US$50.557,16 | - |
| 3322 |  Zeepin ZPT | US$0,0001865 | 1,58% | 2,82% | - | US$50.577,79 | - |
| 3323 |  Optimus AI OPTIMUS AI | US$0,0004805 | -0,01% | -21,83% | - | US$50.011,19 | - |
| 3324 |  TourismX Token TRMX | US$0,0006861 | 20,70% | 17,26% | - | US$50.809,56 | - |
| 3325 |  Open Rights Exchange ORE | US$0,001352 | 1,12% | 46,07% | - | US$50.941,35 | - |
| 3326 |  Roko ROKO | US$0,00001680 | -12,51% | 18,55% | - | US$50.784,87 | - |
| 3327 |  Lightning Bitcoin LBTC | US$0,2844 | 1,87% | 5,01% | - | US$50.564,13 | - |
| 3328 |  Bounty0x BNTY | US$0,0002365 | 9,82% | -5,43% | - | US$50.327,51 | - |
| 3329 |  Sashimi SASHIMI | US$0,004526 | 6,95% | 15,21% | - | US$50.310,13 | - |
| 3330 |  X7 Coin X7C | US$0,007917 | -1,99% | -2,13% | - | US$51.169,19 | - |
| 3331 |  Sentre Protocol SNTR | US$0,0009995 | 0,29% | 1,08% | - | US$50.502,76 | - |
| 3332 |  dFund DFND | US$0,0002365 | 3,96% | 6,10% | - | US$50.273,77 | - |
| 3333 |  DNAxCAT Token DXCT | US$0,02948 | -0,64% | -1,07% | - | US$50.272,54 | - |
| 3334 |  Bambi BAM | US$0,000000001252 | -7,56% | 10,60% | - | US$50.206,20 | - |
| 3335 |  Hollywood Capital Group WARRIOR WOR | US$0,6699 | 2,61% | -4,70% | - | US$50.359,41 | - |
| 3336 |  Heroes & Empires HE | US$0,001213 | -0,31% | -3,35% | - | US$50.079,00 | - |
| 3337 |  NADA Protocol Token NADA | US$0,01131 | -2,33% | -8,80% | - | US$49.888,07 | - |
| 3338 |  KleeKai KLEE | US$0,000000000009 | 1,63% | 14,56% | - | US$49.313,71 | - |
| 3339 |  AmazeToken AMT | US$10,07 | -0,02% | 18,30% | - | US$50.071,21 | - |
| 3340 |  Ratio Finance RATIO | US$0,002602 | 9,62% | 7,82% | - | US$49.586,18 | - |
| 3341 |  WELD WELD | US$0,004235 | 4,18% | 15,90% | - | US$49.443,29 | - |
| 3342 |  Zenlink ZLK | US$0,01139 | -3,47% | 5,45% | - | US$49.998,35 | - |
| 3343 |  Volare Network VOLR | US$0,6299 | -0,17% | 0,12% | - | US$49.977,86 | - |
| 3344 |  TosDis DIS | US$1,98 | -3,77% | 2,77% | - | US$49.821,22 | - |
| 3345 |  CumInu CUMINU | US$0,0009218 | -6,35% | 6,38% | - | US$49.746,31 | - |
| 3346 |  Dragon Mainland Shards DMS | US$0,00003628 | -9,80% | -9,26% | - | US$50.000,51 | - |
| 3347 |  MN Bridge MNB | US$0,0003950 | -7,12% | 31,99% | - | US$50.045,99 | - |
| 3348 |  Coral Swap CORAL | US$0,01764 | 1,05% | 0,17% | - | US$49.803,51 | - |
| 3349 |  OST OST | US$0,0003490 | -0,04% | 7,28% | - | US$49.863,77 | - |
| 3350 |  KickPad KPAD | US$0,0009835 | -4,48% | 7,04% | - | US$49.908,81 | - |
| 3351 |  YIN Finance YIN | US$0,007462 | 0,22% | -10,92% | - | US$49.690,32 | - |
| 3352 |  VidyX VIDYX | US$0,0003251 | 1,30% | 4,52% | - | US$49.659,36 | - |
| 3353 |  UGAS UGAS | US$0,001027 | 2,88% | 10,82% | - | US$49.733,83 | - |
Tabel di atas menampilkan halaman 67 dari total 100 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.