Data Historis Harga Kripto 01/11/2023
Daftar harga kripto yang direkam pada tanggal 01/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3252 |  Gora GORA | US$0,1869 | -2,48% | -11,96% | - | US$51.394,09 | - |
| 3253 |  Rare FND FND | US$0,0003337 | -2,21% | -2,48% | - | US$55.944,73 | - |
| 3254 |  GeniuX IUX | US$0,02083 | 7,72% | 30,46% | - | US$55.665,42 | - |
| 3255 |  Trivians TRIVIA | US$0,0006747 | -0,76% | 0,63% | - | US$55.551,40 | - |
| 3256 |  TourismX Token TRMX | US$0,0005667 | 0,82% | -0,30% | - | US$55.357,46 | - |
| 3257 |  DPEX DPEX | US$0,0002521 | 0,08% | 0,23% | - | US$55.133,29 | - |
| 3258 |  DogeSwap DOG | US$0,0007202 | 0,11% | 5,60% | - | US$55.490,83 | - |
| 3259 |  Strip Finance STRIP | US$0,01058 | -1,15% | -5,63% | - | US$55.706,96 | - |
| 3260 |  PsyOptions PSY | US$0,002057 | -0,30% | -2,23% | - | US$55.138,72 | - |
| 3261 |  Wagie Bot WAGIEBOT | US$0,2465 | -3,76% | 2,63% | - | US$55.151,48 | - |
| 3262 |  X7 Coin X7C | US$0,007658 | 0,20% | -5,20% | - | US$54.036,82 | - |
| 3263 |  Safereum SAFEREUM | US$0,0000002512 | 1,05% | -33,21% | - | US$54.922,26 | - |
| 3264 |  Nunu Spirits NNT | US$0,001744 | -2,22% | -2,33% | - | US$54.691,39 | - |
| 3265 |  Chihuahua HUAHUA | US$0,00005511 | 7,36% | 81,19% | - | US$56.782,25 | - |
| 3266 |  Mobipad MBP | US$0,002861 | -1,00% | 9,56% | - | US$54.460,67 | - |
| 3267 |  Konnect KCT | US$0,04571 | -3,88% | -9,79% | - | US$54.473,94 | - |
| 3268 |  ALLPAYCOIN APCG | US$0,004180 | 2,80% | 0,65% | - | US$54.400,45 | - |
| 3269 |  300FIT NETWORK FIT | US$0,0003990 | 2,17% | 1,89% | - | US$54.835,10 | - |
| 3270 |  QASH QASH | US$0,01481 | -0,54% | 8,24% | - | US$53.926,47 | - |
| 3271 |  DucatusX DUCX | US$0,006674 | 1,85% | -2,46% | - | US$53.894,01 | - |
| 3272 |  xx network XX | US$0,03458 | 6,85% | -25,13% | - | US$54.171,91 | - |
| 3273 |  Centurion Invest CIX | US$0,003682 | -5,50% | 1,49% | - | US$53.273,24 | - |
| 3274 |  Bitxor BXR | US$0,0005540 | 24,59% | -38,46% | - | US$52.857,10 | - |
| 3275 |  Paras PARAS | US$0,006746 | 7,46% | 13,74% | - | US$53.700,24 | - |
| 3276 |  Patientory PTOY | US$0,004911 | 2,72% | 8,93% | - | US$49.491,63 | - |
| 3277 |  SAUDI RAPTOR SAUDIRAPTOR | US$0,000002043 | 1,59% | 12,84% | - | US$53.473,04 | - |
| 3278 |  Mobius MOBI | US$0,005924 | -1,13% | 2,02% | - | US$53.443,74 | - |
| 3279 |  Burn Floki BFLOKI | US$0,000000000049 | -0,03% | 0,00% | - | US$53.398,64 | - |
| 3280 |  Streakk STKK | US$0,05886 | -4,34% | -13,10% | - | US$53.250,35 | - |
| 3281 |  Your Future Exchange YFX | US$0,07018 | -0,73% | -3,71% | - | US$53.116,43 | - |
| 3282 |  Let's Go Brandon Token LGBT | US$0,000000000002 | 0,61% | 2,40% | - | US$53.398,87 | - |
| 3283 |  Hadeswap HADES | US$0,1496 | -11,22% | -17,46% | - | US$52.762,08 | - |
| 3284 |  Cakebot CAKEBOT | US$0,5654 | 55,24% | 0,00% | - | US$52.519,56 | - |
| 3285 |  Equilibrium EQ | US$0,0001219 | 15,35% | 5,40% | - | US$52.845,57 | - |
| 3286 |  MN Bridge MNB | US$0,0004248 | 6,13% | -0,10% | - | US$54.042,26 | - |
| 3287 |  Zeepin ZPT | US$0,0001854 | -1,49% | 0,97% | - | US$52.947,58 | - |
| 3288 |  Digital Swiss Franc DSFR | US$0,002701 | 0,03% | -13,01% | - | US$52.756,24 | - |
| 3289 |  Tribal Finance TRIBL | US$1,07 | -0,30% | -1,46% | - | US$52.706,58 | - |
| 3290 |  CEO CEO | US$0,001788 | 0,70% | 3,88% | - | US$51.877,28 | - |
| 3291 |  Tari World TARI | US$0,6683 | 1,42% | -0,54% | - | US$52.834,27 | - |
| 3292 |  Volare Network VOLR | US$0,6340 | 0,09% | 0,48% | - | US$52.534,54 | - |
| 3293 |  KAP Games KAP | US$0,1008 | 1,40% | -2,13% | - | US$51.825,63 | - |
| 3294 |  CrossWallet CWT | US$0,007836 | 1,72% | 9,16% | - | US$52.617,80 | - |
| 3295 |  Bolide BLID | US$0,005476 | -0,35% | -1,95% | - | US$52.419,34 | - |
| 3296 |  Wrapped USDR WUSDR | US$0,5914 | -2,67% | -1,07% | - | US$52.516,16 | - |
| 3297 |  Cat CAT | US$0,000000000505 | 0,74% | 5,35% | - | US$52.269,84 | - |
| 3298 |  Rangers Fan Token RFT | US$0,008760 | 1,74% | 9,19% | - | US$51.953,05 | - |
| 3299 |  PodFast FAST | US$0,03068 | -2,04% | -37,55% | - | US$52.089,14 | - |
| 3300 |  Espresso Bot ESPR | US$0,001805 | 32,38% | -31,59% | - | US$30.307,91 | - |
| 3301 |  Veno Finance VNO | US$0,1400 | -0,49% | 8,07% | - | US$51.470,11 | - |
Tabel di atas menampilkan halaman 66 dari total 100 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.