Data Historis Harga Kripto 01/11/2023
Daftar harga kripto yang direkam pada tanggal 01/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$35.437,25 | 2,22% | 2,71% | US$692.109.682.986 | US$22.446.272.005 | 19.530.568 BTC |
| 2 |  Ethereum ETH | US$1.847,09 | 1,69% | 3,34% | US$222.148.196.716 | US$10.628.825.648 | 120.269.303 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,03% | 0,02% | US$84.858.481.089 | US$39.913.237.495 | 84.806.706.137 USDT |
| 4 |  BNB BNB | US$228,00 | 0,69% | 2,62% | US$34.588.411.183 | US$384.772.000 | 151.703.486 BNB |
| 5 |  XRP XRP | US$0,6095 | 1,54% | 9,77% | US$32.680.882.622 | US$1.779.920.317 | 53.615.837.759 XRP |
| 6 |  USDC USDC | US$1,00 | 0,03% | 0,00% | US$24.765.794.290 | US$4.780.026.293 | 24.760.022.595 USDC |
| 7 |  Solana SOL | US$41,46 | 7,64% | 27,72% | US$17.390.661.824 | US$3.630.725.002 | 419.440.764 SOL |
| 8 |  Cardano ADA | US$0,3075 | 4,90% | 9,59% | US$10.837.531.575 | US$334.066.110 | 35.248.670.946 ADA |
| 9 |  Dogecoin DOGE | US$0,06884 | 0,83% | 0,70% | US$9.751.816.779 | US$461.539.028 | 141.656.406.384 DOGE |
| 10 |  TRON TRX | US$0,1003 | 3,17% | 7,24% | US$8.901.119.347 | US$355.168.812 | 88.783.524.837 TRX |
| 11 |  Toncoin TON | US$2,20 | 0,61% | 2,97% | US$7.548.816.288 | US$45.799.886 | 3.431.892.088 TON |
| 12 |  Chainlink LINK | US$11,62 | 2,19% | 5,42% | US$6.472.827.537 | US$733.607.053 | 556.849.970 LINK |
| 13 |  Polygon MATIC | US$0,6681 | 5,05% | 6,00% | US$6.176.115.682 | US$331.541.961 | 9.244.258.793 MATIC |
| 14 |  Polkadot DOT | US$4,73 | 6,28% | 10,40% | US$5.911.799.805 | US$240.014.626 | 1.249.611.569 DOT |
| 15 |  Wrapped Bitcoin WBTC | US$35.353,41 | 2,19% | 2,48% | US$5.792.368.465 | US$228.044.131 | 163.842 WBTC |
| 16 |  Dai DAI | US$1,00 | -0,05% | 0,03% | US$5.349.524.834 | US$173.707.901 | 5.347.888.596 DAI |
| 17 |  Litecoin LTC | US$69,94 | 1,43% | 1,81% | US$5.163.040.775 | US$377.378.547 | 73.826.258 LTC |
| 18 |  Bitcoin Cash BCH | US$245,07 | 0,08% | -3,55% | US$4.790.551.559 | US$186.486.135 | 19.547.656 BCH |
| 19 |  Shiba Inu SHIB | US$0,000007954 | 2,14% | 1,90% | US$4.687.936.079 | US$147.598.308 | 589.346.914.631.298 SHIB |
| 20 |  Avalanche AVAX | US$12,21 | 7,81% | 16,17% | US$4.335.882.424 | US$350.918.838 | 355.133.806 AVAX |
| 21 |  UNUS SED LEO LEO | US$3,90 | -1,39% | -4,15% | US$3.621.901.229 | US$760.818 | 928.689.797 LEO |
| 22 |  Stellar XLM | US$0,1225 | 0,98% | 7,13% | US$3.415.659.375 | US$133.124.086 | 27.891.609.377 XLM |
| 23 |  TrueUSD TUSD | US$1,00 | -0,01% | 0,16% | US$3.344.189.915 | US$407.108.245 | 3.342.408.449 TUSD |
| 24 |  Monero XMR | US$171,64 | -0,42% | 7,27% | US$3.150.082.587 | US$100.274.579 | 18.352.494 XMR |
| 25 |  Cosmos ATOM | US$7,88 | -0,67% | 10,74% | US$2.935.500.951 | US$177.903.210 | 372.480.241 ATOM |
| 26 |  Uniswap UNI | US$4,77 | 15,04% | 14,48% | US$2.806.002.608 | US$352.379.915 | 588.187.016 UNI |
| 27 |  OKB OKB | US$46,06 | 2,25% | 0,90% | US$2.763.585.584 | US$5.905.344 | 60.000.000 OKB |
| 28 |  Ethereum Classic ETC | US$17,78 | 1,78% | 8,47% | US$2.556.831.599 | US$282.733.068 | 143.806.722 ETC |
| 29 |  BUSD BUSD | US$1,00 | 0,05% | 0,07% | US$2.004.485.753 | US$508.491.637 | 2.002.534.146 BUSD |
| 30 |  Internet Computer ICP | US$4,07 | 2,97% | 13,88% | US$1.820.561.028 | US$31.162.472 | 447.858.073 ICP |
| 31 |  Filecoin FIL | US$3,94 | 2,89% | 4,41% | US$1.822.974.363 | US$142.263.228 | 463.180.818 FIL |
| 32 |  Hedera HBAR | US$0,05360 | 2,13% | 2,92% | US$1.797.809.090 | US$81.446.937 | 33.539.126.479 HBAR |
| 33 |  Aptos APT | US$7,10 | 0,94% | 2,28% | US$1.758.604.080 | US$195.375.490 | 247.730.841 APT |
| 34 |  Lido DAO LDO | US$1,88 | 2,65% | 0,40% | US$1.671.676.632 | US$80.492.901 | 890.164.651 LDO |
| 35 |  Cronos CRO | US$0,06232 | 0,67% | 7,75% | US$1.574.368.213 | US$7.406.824 | 25.263.013.692 CRO |
| 36 |  NEAR Protocol NEAR | US$1,53 | 14,56% | 33,88% | US$1.513.360.383 | US$253.078.566 | 990.207.384 NEAR |
| 37 |  VeChain VET | US$0,01947 | 3,16% | 1,89% | US$1.415.864.358 | US$46.678.802 | 72.714.516.834 VET |
| 38 |  Arbitrum ARB | US$1,04 | 9,74% | 12,50% | US$1.322.042.187 | US$449.140.294 | 1.275.000.000 ARB |
| 39 |  Maker MKR | US$1.338,46 | -2,15% | -6,50% | US$1.308.523.243 | US$83.019.270 | 977.631 MKR |
| 40 |  Aave AAVE | US$88,98 | 9,25% | 3,79% | US$1.300.527.122 | US$198.298.998 | 14.615.453 AAVE |
| 41 |  Optimism OP | US$1,44 | 2,92% | 3,86% | US$1.264.502.782 | US$132.593.003 | 880.444.572 OP |
| 42 |  Quant QNT | US$104,29 | 0,98% | -0,28% | US$1.259.122.710 | US$23.992.455 | 12.072.738 QNT |
| 43 |  Injective INJ | US$14,87 | 4,80% | 23,06% | US$1.245.106.139 | US$152.827.337 | 83.755.556 INJ |
| 44 |  Mantle MNT | US$0,3836 | 1,22% | 2,88% | US$1.191.342.907 | US$73.335.936 | 3.105.990.005 MNT |
| 45 |  The Graph GRT | US$0,1139 | 9,28% | 12,92% | US$1.057.157.428 | US$78.386.464 | 9.277.569.400 GRT |
| 46 |  THORChain RUNE | US$2,96 | 0,75% | 34,20% | US$1.002.018.006 | US$181.044.723 | 338.750.213 RUNE |
| 47 |  Bitcoin SV BSV | US$49,62 | 0,71% | -1,18% | US$955.908.567 | US$65.810.094 | 19.266.077 BSV |
| 48 |  Stacks STX | US$0,6464 | 3,20% | -4,54% | US$917.232.096 | US$58.790.406 | 1.418.970.370 STX |
| 49 |  Algorand ALGO | US$0,1143 | 4,48% | 13,36% | US$905.553.566 | US$49.803.302 | 7.925.372.943 ALGO |
| 50 |  Render RNDR | US$2,41 | 0,94% | 16,20% | US$896.321.907 | US$90.702.280 | 371.908.453 RNDR |
Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.