Data Historis Harga Kripto 01/11/2023
Daftar harga kripto yang direkam pada tanggal 01/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Gomining GMT | US$0,1008 | -3,95% | -9,07% | US$40.499.760 | US$2.129.053 | 401.783.409 GMT |
| 452 |  Automata Network ATA | US$0,09207 | 4,68% | 12,68% | US$39.910.692 | US$3.143.282 | 433.488.897 ATA |
| 453 |  Perpetual Protocol PERP | US$0,6010 | 2,59% | -2,65% | US$39.669.942 | US$7.186.557 | 66.002.157 PERP |
| 454 |  Wanchain WAN | US$0,2006 | 2,53% | 5,26% | US$39.573.176 | US$1.443.846 | 197.268.390 WAN |
| 455 |  Celo Dollar CUSD | US$1,00 | 0,12% | 0,01% | US$39.360.190 | US$248.537 | 39.214.862 CUSD |
| 456 |  Groestlcoin GRS | US$0,4706 | 1,07% | 5,36% | US$39.396.666 | US$6.143.542 | 83.720.094 GRS |
| 457 |  BakeryToken BAKE | US$0,1348 | 3,41% | 0,58% | US$39.056.601 | US$20.258.628 | 289.770.513 BAKE |
| 458 |  LeverFi LEVER | US$0,001363 | 0,99% | -1,13% | US$39.044.556 | US$10.394.134 | 28.648.933.137 LEVER |
| 459 |  Constellation DAG | US$0,03109 | -1,60% | -0,48% | US$39.392.433 | US$384.190 | 1.266.911.931 DAG |
| 460 |  SuperVerse SUPER | US$0,08515 | 2,47% | 6,71% | US$38.462.264 | US$1.770.127 | 451.694.843 SUPER |
| 461 |  Enzyme MLN | US$16,22 | 0,29% | 5,31% | US$38.367.921 | US$1.884.320 | 2.365.741 MLN |
| 462 |  Tether EURt EURt | US$1,06 | -0,09% | 0,16% | US$38.442.281 | US$8.016.695 | 36.387.340 EURt |
| 463 |  Toko Token TKO | US$0,2262 | 0,81% | 3,97% | US$38.407.959 | US$2.002.206 | 169.761.345 TKO |
| 464 |  Meter Governance MTRG | US$1,77 | -0,45% | 3,77% | US$38.145.998 | US$361.545 | 21.552.171 MTRG |
| 465 |  PlatON LAT | US$0,008419 | 2,28% | 11,92% | US$37.903.892 | US$1.037.442 | 4.502.060.755 LAT |
| 466 |  SingularityDAO SDAO | US$0,4567 | 4,74% | -2,13% | US$37.782.974 | US$1.243.801 | 82.733.204 SDAO |
| 467 |  Steem Dollars SBD | US$2,99 | 1,17% | 8,09% | US$37.508.233 | US$5.298.410 | 12.538.760 SBD |
| 468 |  Moonriver MOVR | US$4,45 | 4,19% | 6,55% | US$37.013.522 | US$2.874.588 | 8.309.746 MOVR |
| 469 |  Orbit Chain ORC | US$0,05680 | 4,20% | 4,07% | US$36.711.836 | US$354.923 | 646.379.698 ORC |
| 470 |  CEEK VR CEEK | US$0,04570 | 4,86% | 10,91% | US$36.824.116 | US$2.192.486 | 805.717.779 CEEK |
| 471 |  Moss Coin MOC | US$0,09048 | 2,95% | 9,74% | US$36.597.196 | US$3.332.019 | 404.489.688 MOC |
| 472 |  Rakon RKN | US$0,1478 | -1,96% | -9,15% | US$35.886.702 | US$9.843,54 | 242.857.143 RKN |
| 473 |  XCAD Network XCAD | US$0,7902 | -0,71% | 10,77% | US$35.851.957 | US$1.327.280 | 45.369.065 XCAD |
| 474 |  AVINOC AVINOC | US$0,09018 | -4,22% | -32,32% | US$35.102.235 | US$64.570,47 | 389.244.472 AVINOC |
| 475 |  Reef REEF | US$0,001541 | 3,69% | 7,34% | US$35.176.533 | US$9.885.306 | 22.821.409.581 REEF |
| 476 |  IDEX IDEX | US$0,05209 | 3,11% | 5,43% | US$35.102.728 | US$2.763.588 | 673.858.614 IDEX |
| 477 |  Locus Chain LOCUS | US$0,01681 | -4,22% | -3,80% | US$34.977.791 | US$36.634,49 | 2.081.062.787 LOCUS |
| 478 |  Chainge CHNG | US$0,08693 | 2,26% | 5,89% | US$34.758.252 | US$257.069 | 399.854.061 CHNG |
| 479 |  Kwenta KWENTA | US$79,60 | -1,91% | -9,68% | US$34.374.759 | US$273.636 | 431.820 KWENTA |
| 480 |  Sentinel Protocol UPP | US$0,07033 | 2,08% | 4,14% | US$34.591.902 | US$2.622.799 | 491.834.811 UPP |
| 481 |  Trias Token (new) TRIAS | US$3,58 | 4,19% | 2,64% | US$34.399.050 | US$1.061.265 | 9.614.430 TRIAS |
| 482 |  Fei USD FEI | US$0,9802 | 0,23% | -0,06% | US$34.211.682 | US$422.755 | 34.903.925 FEI |
| 483 |  AhaToken AHT | US$0,007764 | 4,14% | 11,07% | US$32.381.560 | US$4.582.926 | 4.170.983.076 AHT |
| 484 |  Multichain MULTI | US$2,28 | 3,52% | 7,69% | US$33.121.248 | US$10.152.675 | 14.541.094 MULTI |
| 485 |  Voyager Token VGX | US$0,1192 | -0,61% | -1,36% | US$33.183.363 | US$3.834.248 | 278.482.214 VGX |
| 486 |  Kin KIN | US$0,00001126 | 1,29% | 4,87% | US$33.052.544 | US$268.085 | 2.935.737.051.545 KIN |
| 487 |  ASD ASD | US$0,05013 | 0,97% | -7,22% | US$33.117.724 | US$1.631.174 | 660.615.274 ASD |
| 488 |  Biswap BSW | US$0,06816 | 2,38% | 5,87% | US$33.012.105 | US$3.717.175 | 484.325.127 BSW |
| 489 |  Persistence XPRT | US$0,1781 | -2,28% | 11,93% | US$33.111.241 | US$310.001 | 185.896.181 XPRT |
| 490 |  Doge Killer LEASH | US$310,11 | 0,93% | -2,79% | US$32.967.344 | US$987.011 | 106.310 LEASH |
| 491 |  SuperRare RARE | US$0,06173 | 3,17% | 8,18% | US$32.437.211 | US$1.728.115 | 525.470.294 RARE |
| 492 |  Lyra LYRA | US$0,05843 | 0,70% | 9,16% | US$32.936.867 | US$37.989,50 | 563.686.811 LYRA |
| 493 |  Measurable Data Token MDT | US$0,04825 | 3,87% | 9,25% | US$32.627.043 | US$7.127.372 | 676.157.012 MDT |
| 494 |  BarnBridge BOND | US$4,11 | -0,58% | 8,44% | US$32.498.477 | US$19.290.334 | 7.910.262 BOND |
| 495 |  Polkastarter POLS | US$0,3289 | 8,07% | 11,37% | US$32.631.098 | US$4.631.761 | 99.221.432 POLS |
| 496 |  Komodo KMD | US$0,2386 | 1,75% | 4,68% | US$32.438.634 | US$467.381 | 135.953.876 KMD |
| 497 |  sUSD SUSD | US$0,9984 | -0,02% | -0,03% | US$32.302.706 | US$4.002.133 | 32.355.647 SUSD |
| 498 |  IRISnet IRIS | US$0,02079 | 3,10% | 5,24% | US$32.281.952 | US$422.478 | 1.553.114.285 IRIS |
| 499 |  Phoenix PHB | US$0,7077 | 2,75% | 9,80% | US$32.180.845 | US$7.214.569 | 45.472.169 PHB |
| 500 |  Aurora AURORA | US$0,08609 | -5,12% | 59,21% | US$31.986.292 | US$1.393.864 | 371.545.409 AURORA |
Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.