Data Historis Harga Kripto 01/11/2023
Daftar harga kripto yang direkam pada tanggal 01/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Keep3rV1 KP3R | US$49,40 | 2,72% | 3,89% | US$21.004.324 | US$1.531.416 | 425.178 KP3R |
| 602 |  CONUN CON | US$0,007285 | 3,21% | -3,00% | US$21.106.667 | US$684.198 | 2.897.405.859 CON |
| 603 |  CoinEx Token CET | US$0,02942 | 0,14% | 2,78% | US$20.850.490 | US$76.970,12 | 708.633.582 CET |
| 604 |  TerraKRW KRT | US$0,0005432 | 1,59% | -5,96% | US$20.830.846 | - | 38.349.366.273 KRT |
| 605 |  FNCY FNCY | US$0,02242 | 2,30% | 5,17% | US$20.770.964 | US$50.597,18 | 926.620.405 FNCY |
| 606 |  NULS NULS | US$0,1966 | 0,78% | 2,11% | US$20.552.878 | US$1.043.789 | 104.561.573 NULS |
| 607 |  ParaSwap PSP | US$0,02754 | -0,07% | 2,38% | US$20.515.732 | US$164.565 | 744.976.909 PSP |
| 608 |  Castello Coin CAST | US$0,1042 | 2,01% | -0,21% | US$20.455.852 | US$94.389,57 | 196.245.174 CAST |
| 609 |  Paris Saint-Germain Fan Token PSG | US$2,96 | 0,11% | 2,08% | US$20.258.188 | US$1.416.782 | 6.838.709 PSG |
| 610 |  Mango MNGO | US$0,01993 | 8,61% | 11,42% | US$19.930.277 | US$182.540 | 1.000.000.000 MNGO |
| 611 |  Velo VELO | US$0,002697 | 2,57% | 16,65% | US$19.932.239 | US$3.792.344 | 7.390.475.595 VELO |
| 612 |  Onyxcoin XCN | US$0,0007601 | -0,30% | -0,07% | US$19.802.607 | US$3.717.568 | 26.053.663.471 XCN |
| 613 |  Hourglass WAIT | US$0,2011 | 112,96% | 131,66% | US$19.698.612 | US$832.659 | 97.959.725 WAIT |
| 614 |  Alpine F1 Team Fan Token ALPINE | US$1,74 | 1,45% | 3,70% | US$19.743.424 | US$2.721.742 | 11.360.000 ALPINE |
| 615 |  Yield App YLD | US$0,08201 | 3,23% | 12,50% | US$19.931.397 | US$262.965 | 243.045.131 YLD |
| 616 |  Voxies VOXEL | US$0,1667 | 8,76% | 8,35% | US$19.549.561 | US$14.896.914 | 117.260.798 VOXEL |
| 617 |  Defigram DFG | US$1,94 | -0,08% | -0,24% | US$19.374.386 | US$4.010,82 | 10.000.000 DFG |
| 618 |  OG Fan Token OG | US$4,42 | -0,29% | 1,29% | US$19.258.187 | US$11.467.342 | 4.358.193 OG |
| 619 |  Veloce VEXT | US$0,5123 | -3,59% | 7,97% | US$19.220.661 | US$3.056.092 | 37.519.315 VEXT |
| 620 |  Samoyedcoin SAMO | US$0,005225 | 5,15% | 33,21% | US$19.109.922 | US$5.807.321 | 3.657.134.467 SAMO |
| 621 |  Stader SD | US$0,6713 | -0,26% | 12,04% | US$18.942.514 | US$1.748.935 | 28.217.104 SD |
| 622 |  Elitium EUM | US$0,6764 | 0,02% | 27,00% | US$18.883.749 | - | 27.916.379 EUM |
| 623 |  Orion ORN | US$0,5533 | 2,24% | 2,64% | US$18.892.111 | US$2.814.424 | 34.146.255 ORN |
| 624 |  Telos TLOS | US$0,06959 | 0,94% | -1,67% | US$18.798.309 | US$876.349 | 270.123.444 TLOS |
| 625 |  ONBUFF ONIT | US$0,02439 | -0,85% | -2,05% | US$18.783.424 | US$467.654 | 770.075.466 ONIT |
| 626 |  League of Kingdoms Arena LOKA | US$0,2471 | 11,87% | 20,74% | US$18.256.367 | US$40.420.930 | 73.874.861 LOKA |
| 627 |  ApolloX APX | US$0,04186 | -7,21% | -8,30% | US$18.749.191 | US$666.139 | 447.931.101 APX |
| 628 |  Harvest Finance FARM | US$27,41 | 4,42% | 8,94% | US$18.772.620 | US$2.663.263 | 684.825 FARM |
| 629 |  Taraxa TARA | US$0,005108 | 3,40% | -4,97% | US$18.881.878 | US$751.609 | 3.696.438.940 TARA |
| 630 |  Syntropy NOIA | US$0,02627 | 1,74% | 16,45% | US$18.606.454 | US$1.352.384 | 708.369.880 NOIA |
| 631 |  Findora FRA | US$0,001877 | -1,32% | 10,18% | US$18.566.585 | US$627.045 | 9.889.656.148 FRA |
| 632 |  GameZone GZONE | US$0,02205 | 0,01% | 7,19% | US$18.528.339 | US$38.621,63 | 840.117.285 GZONE |
| 633 |  StrikeX STRX | US$0,02145 | -1,87% | -9,09% | US$18.468.421 | US$7.224,73 | 861.141.947 STRX |
| 634 |  GYEN GYEN | US$0,006697 | -0,02% | -1,04% | US$18.308.324 | US$6.880,23 | 2.733.961.999 GYEN |
| 635 |  DeRace DERC | US$0,1616 | 0,69% | 1,73% | US$18.242.463 | US$467.348 | 112.920.000 DERC |
| 636 |  VIDT DAO VIDT | US$0,02368 | 3,10% | 17,49% | US$18.231.740 | US$11.023.056 | 770.011.370 VIDT |
| 637 |  Ternoa CAPS | US$0,01472 | 0,55% | -5,24% | US$18.145.152 | US$453.475 | 1.232.275.485 CAPS |
| 638 |  Angola AGLA | US$0,03813 | 7,11% | 0,66% | US$18.130.608 | US$26.908,32 | 475.450.000 AGLA |
| 639 |  StaFi FIS | US$0,2937 | 4,13% | 7,02% | US$17.752.069 | US$1.845.041 | 60.452.000 FIS |
| 640 |  BurgerCities BURGER | US$0,3763 | 3,50% | 8,78% | US$17.441.824 | US$4.691.539 | 46.350.161 BURGER |
| 641 |  Bitcicoin BITCI | US$0,002276 | -0,81% | -10,32% | US$17.542.331 | US$574.174 | 7.708.828.412 BITCI |
| 642 |  MXC MXC | US$0,006626 | 0,51% | 6,06% | US$17.507.417 | US$1.293.743 | 2.642.132.371 MXC |
| 643 |  Shiba Predator QOM | US$0,00000002886 | -4,75% | 17,81% | US$17.310.393 | US$155.372 | 599.886.333.333.333 QOM |
| 644 |  NEOPIN NPT | US$0,3201 | 7,98% | 14,02% | US$17.450.114 | US$941.693 | 54.513.323 NPT |
| 645 |  Aleph.im ALEPH | US$0,06987 | -0,38% | -2,97% | US$17.273.442 | US$313.004 | 247.220.482 ALEPH |
| 646 |  MAP Protocol MAP | US$0,007795 | 2,03% | 2,19% | US$17.188.996 | US$302.594 | 2.205.183.690 MAP |
| 647 |  UNS TOKEN UNS | US$0,1628 | -1,95% | -8,25% | US$17.197.208 | US$17.619,73 | 105.604.200 UNS |
| 648 |  Velas VLX | US$0,006802 | -0,72% | -3,14% | US$17.122.485 | US$1.671.481 | 2.517.344.246 VLX |
| 649 |  Gifto GFT | US$0,01705 | -0,03% | 5,76% | US$17.032.950 | US$3.838.970 | 999.271.532 GFT |
| 650 |  Tranchess CHESS | US$0,1355 | 3,52% | 4,95% | US$17.007.161 | US$2.715.046 | 125.492.611 CHESS |
Tabel di atas menampilkan halaman 13 dari total 100 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.