Data Historis Harga Kripto 01/11/2023
Daftar harga kripto yang direkam pada tanggal 01/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 802 |  Kryll KRL | US$0,2381 | -6,25% | 8,22% | US$9.152.942 | US$508.815 | 38.446.598 KRL |
| 803 |  Comtech Gold CGO | US$64,65 | 0,83% | 1,39% | US$9.115.000 | US$641.260 | 141.000 CGO |
| 804 |  Inter Milan Fan Token INTER | US$1,89 | -1,59% | 2,82% | US$9.075.016 | US$437.001 | 4.805.024 INTER |
| 805 |  Propchain PROPC | US$1,77 | 4,44% | -2,30% | US$9.212.821 | US$374.504 | 5.215.748 PROPC |
| 806 |  PARSIQ PRQ | US$0,04872 | 2,91% | -8,07% | US$9.025.473 | US$859.632 | 185.256.872 PRQ |
| 807 |  Cosplay Token COT | US$0,02285 | -4,37% | -0,31% | US$9.009.358 | US$228.953 | 394.359.177 COT |
| 808 |  QuadrantProtocol EQUAD | US$0,009081 | 3,63% | 0,90% | US$9.080.698 | US$171,33 | 1.000.000.000 EQUAD |
| 809 |  SHPING SHPING | US$0,003924 | 1,92% | -2,65% | US$8.972.664 | US$188.478 | 2.286.791.464 SHPING |
| 810 |  Cypherium CPH | US$0,01651 | -0,35% | -13,59% | US$8.927.535 | US$23.882,31 | 540.678.192 CPH |
| 811 |  PERL.eco PERL | US$0,01858 | 1,10% | 1,05% | US$9.120.908 | US$791.141 | 490.938.908 PERL |
| 812 |  Obyte GBYTE | US$10,44 | 1,41% | 1,09% | US$8.916.529 | US$6.219,87 | 854.463 GBYTE |
| 813 |  Carbon browser CSIX | US$0,03167 | 12,30% | 24,28% | US$8.877.387 | US$3.276.066 | 280.341.223 CSIX |
| 814 |  Dimecoin DIME | US$0,00001847 | 1,72% | 3,34% | US$8.835.343 | - | 478.333.438.962 DIME |
| 815 |  Prosper PROS | US$0,2882 | 0,44% | 5,47% | US$8.800.633 | US$1.593.160 | 30.541.762 PROS |
| 816 |  Arcblock ABT | US$0,08878 | 0,15% | 33,93% | US$8.749.550 | US$255.427 | 98.554.305 ABT |
| 817 |  Bubblefong BBF | US$0,05343 | -2,21% | -18,57% | US$8.579.904 | US$1.002.527 | 160.568.863 BBF |
| 818 |  Newscrypto NWC | US$0,05778 | 0,92% | 2,69% | US$8.690.145 | US$94.838,93 | 150.400.834 NWC |
| 819 |  Rari Governance Token RGT | US$0,6910 | -1,03% | 2,82% | US$8.618.312 | US$12.274,50 | 12.472.026 RGT |
| 820 |  Arianee ARIA20 | US$0,3164 | 3,14% | 6,56% | US$8.497.983 | US$0,4900 | 26.856.005 ARIA20 |
| 821 |  Alephium ALPH | US$0,2032 | 3,78% | 11,54% | US$8.619.031 | US$61.901,27 | 42.425.446 ALPH |
| 822 |  Pallapay PALLA | US$0,01135 | 2,10% | 2,23% | US$8.438.207 | - | 743.546.427 PALLA |
| 823 |  Akita Inu AKITA | US$0,0000001234 | -0,73% | -7,84% | US$8.400.793 | US$346.624 | 68.071.541.209.831 AKITA |
| 824 |  XeniosCoin XNC | US$0,1101 | -25,35% | 0,06% | US$8.398.954 | US$1.003,49 | 76.274.958 XNC |
| 825 |  Green Satoshi Token (SOL) GST | US$0,009634 | -3,98% | 14,41% | US$8.345.721 | US$559.896 | 866.237.611 GST |
| 826 |  Cratos CRTS | US$0,0001696 | 1,37% | 5,42% | US$8.360.322 | US$605.773 | 49.299.676.745 CRTS |
| 827 |  Orbcity ORB | US$0,05677 | 12,68% | 24,91% | US$8.351.848 | US$1.609.285 | 147.116.912 ORB |
| 828 |  Observer OBSR | US$0,001413 | 3,23% | -8,48% | US$8.346.720 | US$307.361 | 5.907.080.871 OBSR |
| 829 |  Shapeshift FOX Token FOX | US$0,02199 | 0,86% | 1,98% | US$8.291.914 | US$292.419 | 377.154.162 FOX |
| 830 |  Red Kite PKF | US$0,07229 | 3,68% | 6,31% | US$8.290.676 | US$403.727 | 114.692.138 PKF |
| 831 |  Augur REP | US$0,6979 | 3,54% | 34,68% | US$7.677.235 | US$819.478 | 11.000.000 REP |
| 832 |  UniLend UFT | US$0,2642 | 1,69% | 3,19% | US$8.203.714 | US$2.541.070 | 31.052.564 UFT |
| 833 |  MATH MATH | US$0,07157 | 5,61% | 4,94% | US$8.184.718 | US$604.197 | 114.356.164 MATH |
| 834 |  KALM KALM | US$0,9839 | -6,85% | 10,91% | US$8.186.406 | US$51.925,21 | 8.320.044 KALM |
| 835 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 836 |  King DAG KDAG | US$0,1500 | 4,84% | 5,52% | US$8.168.687 | US$99.878,78 | 54.451.545 KDAG |
| 837 |  Gulf Coin GULF | US$0,07004 | 0,38% | -1,16% | US$8.028.586 | US$536.705 | 114.627.357 GULF |
| 838 |  Push Protocol PUSH | US$0,1953 | -1,37% | 6,76% | US$8.095.819 | US$258.620 | 41.463.198 PUSH |
| 839 |  Matrix AI Network MAN | US$0,01872 | 6,62% | 30,21% | US$8.114.622 | US$139.832 | 433.506.778 MAN |
| 840 |  ZKSpace ZKS | US$0,04028 | -0,21% | 2,95% | US$7.953.122 | US$685.597 | 197.440.000 ZKS |
| 841 |  apM Coin APM | US$0,005834 | 6,43% | -1,09% | US$7.933.771 | US$1.661.675 | 1.359.992.564 APM |
| 842 |  Giant Mammoth GMMT | US$2,62 | -0,07% | 0,05% | US$7.895.756 | US$3.576.064 | 3.010.935 GMMT |
| 843 |  Bitcoin 2 BTC2 | US$0,4385 | -10,94% | -0,51% | US$7.873.434 | US$1.237,45 | 17.954.211 BTC2 |
| 844 |  Quantum Resistant Ledger QRL | US$0,1156 | 3,80% | -10,36% | US$7.851.162 | US$2.305,56 | 67.937.170 QRL |
| 845 |  DeFi Kingdoms JEWEL | US$0,1081 | 1,65% | 2,91% | US$7.785.787 | US$69.260,11 | 72.049.372 JEWEL |
| 846 |  Across Protocol ACX | US$0,05604 | 1,68% | 3,90% | US$7.737.418 | US$198.242 | 138.063.734 ACX |
| 847 |  AS Roma Fan Token ASR | US$2,27 | 0,85% | 1,38% | US$7.671.735 | US$822.003 | 3.374.352 ASR |
| 848 |  MEVerse MEV | US$0,004498 | 2,67% | -0,61% | US$7.676.041 | US$162.854 | 1.706.645.046 MEV |
| 849 |  Carrieverse CVTX | US$0,03848 | 1,98% | -1,59% | US$7.638.616 | US$556.397 | 198.487.749 CVTX |
| 850 |  DOGGY DOGGY | US$0,001899 | 109,71% | 519,72% | US$7.651.337 | US$2.853.862 | 4.029.257.393 DOGGY |
| 851 |  Verse VERSE | US$0,0003609 | 1,78% | 3,33% | US$7.552.514 | US$146.087 | 20.925.952.918 VERSE |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.