Data Historis Harga Kripto 01/11/2023
Daftar harga kripto yang direkam pada tanggal 01/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 852 |  Pip PIP | US$0,06104 | -3,17% | 5,71% | US$7.546.915 | US$437.750 | 123.642.249 PIP |
| 853 |  Dvision Network DVI | US$0,01112 | 3,24% | 5,74% | US$7.517.199 | US$488.311 | 676.196.290 DVI |
| 854 |  Epic Cash EPIC | US$0,4412 | 3,83% | 5,79% | US$7.475.097 | US$7.442,74 | 16.940.800 EPIC |
| 855 |  Turbo TURBO | US$0,0001170 | -2,96% | -4,31% | US$7.449.746 | US$2.313.296 | 63.654.701.174 TURBO |
| 856 |  Counterparty XCP | US$2,85 | 0,43% | 6,04% | US$7.447.796 | US$15,14 | 2.613.892 XCP |
| 857 |  Diamond Launch DLC | US$0,07689 | 0,47% | -10,06% | US$7.397.406 | US$80.981,11 | 96.203.056 DLC |
| 858 |  Galatasaray Fan Token GAL | US$1,80 | -0,49% | -0,77% | US$7.368.865 | US$447.647 | 4.094.238 GAL |
| 859 |  Unicly CryptoPunks Collection UPUNK | US$0,02945 | 1,71% | 3,34% | US$7.362.426 | - | 250.000.000 UPUNK |
| 860 |  Vita Inu VINU | US$0,000000008738 | 2,32% | -8,40% | US$7.354.155 | US$1.313.701 | 841.642.079.734.108 VINU |
| 861 |  PlayZap PZP | US$0,2906 | 4,86% | 30,12% | US$7.311.216 | US$205.745 | 25.155.703 PZP |
| 862 |  TOKPIE TKP | US$0,2583 | 5,42% | 10,07% | US$7.416.799 | US$27.974,19 | 28.714.064 TKP |
| 863 |  XDEFI Wallet XDEFI | US$0,08194 | 6,65% | 40,36% | US$7.186.432 | US$157.468 | 87.702.396 XDEFI |
| 864 |  Nash NEX | US$0,1751 | -1,97% | -7,98% | US$7.139.690 | US$5.749,38 | 40.775.950 NEX |
| 865 |  Impossible Finance Launchpad IDIA | US$0,01049 | 1,30% | -0,80% | US$7.133.964 | US$4.658,60 | 680.000.000 IDIA |
| 866 |  TEMCO TEMCO | US$0,001784 | 1,99% | 0,77% | US$7.086.987 | US$78.384,30 | 3.973.256.413 TEMCO |
| 867 |  Buying.com BUY | US$0,02115 | 1,63% | 4,62% | US$7.017.736 | US$367.532 | 331.789.518 BUY |
| 868 |  LeisureMeta LM | US$0,008430 | -1,19% | -4,57% | US$7.015.320 | US$1.297.965 | 832.193.055 LM |
| 869 |  Tap XTP | US$0,005651 | 0,31% | -6,15% | US$6.961.333 | US$138.331 | 1.231.911.016 XTP |
| 870 |  DeepBrain Chain DBC | US$0,002164 | 8,57% | 5,45% | US$6.925.891 | US$465.961 | 3.200.000.000 DBC |
| 871 |  MarsDAO MDAO | US$0,09759 | 4,83% | 2,65% | US$6.889.656 | US$804.772 | 70.599.020 MDAO |
| 872 |  Æternity AE | US$0,01844 | -1,67% | -4,79% | US$6.885.413 | US$444.467 | 373.384.302 AE |
| 873 |  Meta Apes PEEL | US$0,04432 | -0,26% | -2,21% | US$6.798.435 | US$2.063,20 | 153.410.748 PEEL |
| 874 |  Big Data Protocol BDP | US$0,1339 | 12,61% | 58,56% | US$6.828.379 | US$399.549 | 50.984.856 BDP |
| 875 |  Symbiosis SIS | US$0,1350 | -1,98% | -7,06% | US$6.860.291 | US$5.609.922 | 50.817.350 SIS |
| 876 |  EverRise RISE | US$0,0001061 | -0,72% | 0,27% | US$6.778.391 | US$16.875,79 | 63.879.133.973 RISE |
| 877 |  STFX STFX | US$0,03876 | 8,88% | 4,48% | US$6.733.017 | US$51.967,70 | 173.690.368 STFX |
| 878 |  NewYork Exchange NYE | US$0,9464 | 1,38% | 3,48% | US$6.710.082 | US$778,60 | 7.090.060 NYE |
| 879 |  Catgirl CATGIRL | US$0,000000000188 | 1,18% | 3,69% | US$6.646.516 | US$1.170.830 | 35.386.785.715.250.800 CATGIRL |
| 880 |  GensoKishi Metaverse MV | US$0,03498 | -0,87% | 3,92% | US$6.574.371 | US$1.185.591 | 187.944.250 MV |
| 881 |  HarryPotterObamaPacMan8Inu XRP | US$0,08051 | -5,57% | -22,15% | US$6.569.739 | US$529.324 | 81.597.516 XRP |
| 882 |  DeHub DHB | US$0,001513 | -2,90% | -5,06% | US$6.556.191 | US$36.426,59 | 4.332.712.686 DHB |
| 883 |  Valor Token VALOR | US$0,1299 | 1,58% | 2,93% | US$6.535.299 | US$284.190 | 50.297.124 VALOR |
| 884 |  r/CryptoCurrency Moons MOON | US$0,06164 | -3,57% | 40,07% | US$6.581.603 | US$263.582 | 106.776.318 MOON |
| 885 |  Kunci Coin KUNCI | US$0,005235 | -1,81% | 2,81% | US$6.452.514 | US$23.933,41 | 1.232.584.338 KUNCI |
| 886 |  Chainbing CBG | US$0,1949 | -0,74% | 1,15% | US$6.430.652 | - | 33.000.000 CBG |
| 887 |  Suku SUKU | US$0,03635 | 0,13% | -5,73% | US$6.484.188 | US$489.418 | 178.403.407 SUKU |
| 888 |  HAPI Protocol HAPI | US$9,04 | -6,02% | 6,46% | US$6.439.913 | US$204.897 | 712.677 HAPI |
| 889 |  Blocksquare Token BST | US$0,2086 | 1,59% | -5,75% | US$6.423.753 | US$218.413 | 30.789.440 BST |
| 890 |  Emirex Token EMRX | US$0,2351 | 0,02% | 0,03% | US$6.409.278 | US$43.221,01 | 27.258.765 EMRX |
| 891 |  Sperax SPA | US$0,003793 | 3,02% | 1,76% | US$6.410.456 | US$730.490 | 1.690.169.963 SPA |
| 892 |  $REKT REKT | US$6,40 | -10,69% | -0,90% | US$6.401.645 | US$979.936 | 1.000.000 REKT |
| 893 |  RAI Finance SOFI | US$0,01782 | -0,28% | 2,59% | US$6.382.788 | US$227.246 | 358.167.750 SOFI |
| 894 |  MongCoin $MONG | US$0,00000001088 | -4,16% | -18,22% | US$6.324.859 | US$880.793 | 581.196.039.603.956 $MONG |
| 895 |  Receive Access Ecosystem RAE | US$0,9001 | -7,89% | -9,08% | US$6.330.389 | US$17.802,24 | 7.032.650 RAE |
| 896 |  Hoge Finance HOGE | US$0,00001571 | 4,33% | 20,80% | US$6.318.770 | US$43.537,49 | 402.276.464.812 HOGE |
| 897 |  ELYSIA EL | US$0,001954 | -3,04% | 0,98% | US$6.315.087 | US$1.589.754 | 3.231.133.910 EL |
| 898 |  Tectum TET | US$6,47 | 13,39% | 51,40% | US$6.285.987 | US$760.582 | 971.587 TET |
| 899 |  PIBBLE PIB | US$0,0003021 | 5,67% | 0,97% | US$6.320.716 | US$28.436,69 | 20.921.860.893 PIB |
| 900 |  Pintu Token PTU | US$0,2721 | 2,43% | 3,93% | US$6.356.296 | US$21.598,38 | 23.362.132 PTU |
| 901 |  Valobit VBIT | US$0,005235 | 1,98% | -0,19% | US$6.285.901 | US$37.811,29 | 1.200.806.778 VBIT |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.