Data Historis Harga Kripto 01/11/2023
Daftar harga kripto yang direkam pada tanggal 01/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 952 |  Polaris Share POLA | US$0,01279 | 5,56% | 4,90% | US$4.943.789 | US$401.499 | 386.447.402 POLA |
| 953 |  Bifrost BNC | US$0,2405 | 3,77% | -8,27% | US$4.902.412 | US$88.009,24 | 20.382.189 BNC |
| 954 |  EPIK Prime EPIK | US$0,005185 | 6,43% | 3,14% | US$4.866.517 | US$294.304 | 938.567.307 EPIK |
| 955 |  Decimated DIO | US$0,01043 | 13,51% | 30,06% | US$4.051.965 | US$76.551,56 | 388.398.726 DIO |
| 956 |  PAWSWAP PAW | US$0,00000001130 | -8,59% | 4,28% | US$4.848.964 | US$810.219 | 429.085.008.744.464 PAW |
| 957 |  Bitrue Coin BTR | US$0,03663 | -1,34% | 5,21% | US$4.814.237 | US$4.235.805 | 131.421.228 BTR |
| 958 |  RealFevr FEVR | US$0,0004456 | 4,54% | 0,17% | US$4.803.690 | US$324.219 | 10.779.065.385 FEVR |
| 959 |  Oxen OXEN | US$0,08126 | 25,03% | 43,48% | US$5.308.897 | US$25.907,87 | 65.330.191 OXEN |
| 960 |  X X | US$0,000006014 | -18,10% | 62,14% | US$4.775.340 | US$503.169 | 794.090.484.769 X |
| 961 |  Civilization CIV | US$0,01564 | 7,81% | -2,57% | US$4.690.858 | US$6.956,92 | 300.000.000 CIV |
| 962 |  Thetan Arena THG | US$0,04142 | 11,10% | 8,79% | US$4.704.278 | US$219.560 | 113.584.954 THG |
| 963 |  BTSE Token BTSE | US$1,08 | 0,02% | -3,33% | US$4.682.203 | US$4.211,40 | 4.354.711 BTSE |
| 964 |  Hamster HAM | US$0,000000001961 | 1,57% | 12,99% | US$4.675.359 | US$1.560.298 | 2.384.230.000.000.000 HAM |
| 965 |  Lovely Inu Finance LOVELY | US$0,00000006649 | -0,26% | 0,57% | US$4.637.403 | US$1.048.644 | 69.746.675.281.042 LOVELY |
| 966 |  Cryptex Finance CTX | US$0,9731 | -1,61% | 16,74% | US$4.897.631 | US$219.790 | 5.032.935 CTX |
| 967 |  TE-FOOD TONE | US$0,007658 | -1,54% | 14,56% | US$4.646.939 | US$181.049 | 606.833.706 TONE |
| 968 |  Ignis IGNIS | US$0,006095 | 0,80% | -8,42% | US$4.638.916 | US$731,55 | 761.143.950 IGNIS |
| 969 |  Torum XTM | US$0,02032 | -0,16% | 2,46% | US$4.612.728 | US$109.032 | 226.982.841 XTM |
| 970 |  WeWay WWY | US$0,003219 | 11,80% | 22,29% | US$4.636.180 | US$101.678 | 1.440.281.416 WWY |
| 971 |  Shyft Network SHFT | US$0,005178 | -9,56% | 22,69% | US$4.938.033 | US$33.832,28 | 953.604.324 SHFT |
| 972 |  Shiryo SHIRYO | US$0,000000000005 | 1,20% | 1,22% | US$4.562.731 | US$3.499,24 | 981.846.777.310.948.480 SHIRYO |
| 973 |  SpookySwap BOO | US$0,4853 | -1,45% | 14,76% | US$4.557.509 | US$171.042 | 9.390.930 BOO |
| 974 |  Cipher CPR | US$0,0007018 | 2,30% | 2,68% | US$4.538.723 | US$450.468 | 6.467.585.726 CPR |
| 975 |  Zynecoin ZYN | US$0,1084 | -0,52% | 34,08% | US$4.539.454 | US$4.308,67 | 41.861.307 ZYN |
| 976 |  ColossusXT COLX | US$0,0003544 | 2,23% | 2,72% | US$4.512.370 | - | 12.732.356.945 COLX |
| 977 |  OpenOcean OOE | US$0,008908 | 2,65% | 0,21% | US$4.493.464 | US$445.024 | 504.425.832 OOE |
| 978 |  DAFI Protocol DAFI | US$0,004791 | -0,82% | 5,92% | US$4.496.192 | US$280.767 | 938.553.740 DAFI |
| 979 |  OVR OVR | US$0,2196 | 3,85% | -1,09% | US$4.488.312 | US$469.604 | 20.439.769 OVR |
| 980 |  Zenon ZNN | US$0,7053 | 1,82% | -5,61% | US$4.464.804 | US$2.263,49 | 6.330.750 ZNN |
| 981 |  SwftCoin SWFTC | US$0,001108 | 1,99% | 0,98% | US$4.439.048 | US$1.556.266 | 4.004.999.999 SWFTC |
| 982 |  Beam BEAM | US$0,03009 | -1,93% | 1,84% | US$4.457.274 | US$172.956 | 148.152.520 BEAM |
| 983 |  Renewable Energy RET | US$0,000000000220 | -8,41% | -12,89% | US$4.426.025 | US$69.345,57 | 20.117.705.009.195.104 RET |
| 984 |  Aventus AVT | US$0,7368 | -0,62% | -10,41% | US$4.420.609 | US$167.577 | 6.000.000 AVT |
| 985 |  Affyn FYN | US$0,01709 | -2,64% | -2,79% | US$4.342.342 | US$524.261 | 254.033.788 FYN |
| 986 |  DexCheck DCK | US$0,02589 | 26,65% | 28,42% | US$4.462.991 | US$1.105.003 | 172.362.462 DCK |
| 987 |  Permission Coin ASK | US$0,0002713 | -2,25% | -1,37% | US$4.386.793 | US$28.967,33 | 16.166.619.298 ASK |
| 988 |  Pangolin PNG | US$0,02273 | 6,56% | -2,90% | US$4.352.933 | US$367.056 | 191.528.929 PNG |
| 989 |  BitForex Token BF | US$0,001006 | 0,41% | 4,85% | US$4.316.005 | US$1.091.181 | 4.289.073.705 BF |
| 990 |  Bitcoin Standard Hashrate Token BTCST | US$0,3513 | 0,53% | 5,56% | US$4.286.850 | US$69.286,99 | 12.201.401 BTCST |
| 991 |  Neutrino Index XTN | US$0,08255 | -0,76% | -0,40% | US$4.290.873 | US$30.892,87 | 51.980.734 XTN |
| 992 |  Crypterium CRPT | US$0,04394 | -3,56% | 2,26% | US$4.178.990 | US$612.793 | 95.106.720 CRPT |
| 993 |  BabySwap BABY | US$0,008236 | 2,59% | 3,76% | US$4.258.247 | US$140.210 | 517.032.000 BABY |
| 994 |  GMCoin GMCOIN | US$0,1032 | 2,23% | 2,51% | US$4.251.204 | US$172.420 | 41.183.481 GMCOIN |
| 995 |  Omax Coin OMAX | US$0,0004925 | -3,07% | 21,39% | US$4.269.136 | US$143.711 | 8.667.996.990 OMAX |
| 996 |  Rainicorn RAINI | US$0,008407 | -4,76% | -9,46% | US$4.203.638 | US$8.244,12 | 500.000.000 RAINI |
| 997 |  Agoras: Currency of Tau AGRS | US$0,2333 | -3,87% | 31,41% | US$4.199.235 | US$12.476,50 | 18.000.000 AGRS |
| 998 |  Napoli Fan Token NAP | US$2,54 | -0,56% | -1,07% | US$4.185.405 | US$355.474 | 1.650.686 NAP |
| 999 |  TRVL TRVL | US$0,03514 | 15,12% | 37,11% | US$4.172.324 | US$237.829 | 118.741.784 TRVL |
| 1000 |  Energi NRG | US$0,05961 | 14,06% | 12,33% | US$4.200.932 | US$103.583 | 70.476.512 NRG |
| 1001 |  Vertcoin VTC | US$0,06095 | 3,67% | 8,33% | US$4.143.024 | US$23.336,34 | 67.978.060 VTC |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.