Data Historis Harga Kripto 01/11/2023
Daftar harga kripto yang direkam pada tanggal 01/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1152 |  Sinverse SIN | US$0,003956 | -13,45% | 19,36% | US$2.217.280 | US$779.048 | 560.500.769 SIN |
| 1153 |  Callisto Network CLO | US$0,0007124 | -13,47% | -4,83% | US$2.211.707 | US$25.088,40 | 3.104.773.221 CLO |
| 1154 |  Gracy GRACY | US$0,02610 | 2,11% | 0,86% | US$2.212.905 | US$42.514,15 | 84.791.685 GRACY |
| 1155 |  Prism PRISM | US$0,003810 | 5,12% | 6,62% | US$2.198.779 | US$43.947,92 | 577.152.438 PRISM |
| 1156 |  UFC Fan Token UFC | US$0,9427 | -2,28% | -5,81% | US$2.121.164 | US$62.906,28 | 2.250.064 UFC |
| 1157 |  Walken WLKN | US$0,004270 | -1,37% | 24,47% | US$2.195.037 | US$2.751.587 | 514.071.539 WLKN |
| 1158 |  TENT TENT | US$0,05644 | 1,82% | 3,21% | US$2.182.293 | - | 38.664.688 TENT |
| 1159 |  MongolNFT Coin MNFT | US$0,00001421 | -0,78% | 7,55% | US$2.179.255 | US$217.557 | 153.370.020.888 MNFT |
| 1160 |  BSCS BSCS | US$0,009643 | 4,64% | 8,13% | US$2.179.463 | US$516.007 | 226.014.656 BSCS |
| 1161 |  Strips Finance STRP | US$0,5243 | 1,34% | 67,60% | US$2.163.346 | US$35.655,73 | 4.125.963 STRP |
| 1162 |  SHILL Token SHILL | US$0,006036 | 4,90% | 6,35% | US$2.155.229 | US$365.457 | 357.073.944 SHILL |
| 1163 |  Gleec Coin GLEEC | US$0,01187 | 11,99% | 23,69% | US$2.157.694 | US$242.503 | 181.755.046 GLEEC |
| 1164 |  WiFi Map WIFI | US$0,03479 | -1,66% | -6,81% | US$2.152.795 | US$388.302 | 61.884.071 WIFI |
| 1165 |  Infinity PAD IPAD | US$0,002151 | 0,24% | 0,58% | US$2.150.731 | US$117,66 | 999.999.990 IPAD |
| 1166 |  Lambda LAMB | US$0,001298 | 3,38% | 34,33% | US$2.136.605 | US$266.839 | 1.646.414.198 LAMB |
| 1167 |  GPEX GPX | US$0,2892 | -1,26% | 3,21% | US$2.251.718 | US$494,39 | 7.785.806 GPX |
| 1168 |  mStable Governance Token: Meta (MTA) MTA | US$0,03722 | 15,22% | 8,91% | US$2.128.772 | US$29.696,13 | 57.194.189 MTA |
| 1169 |  NerveNetwork NVT | US$0,007629 | -0,56% | 2,62% | US$2.113.220 | US$202.270 | 276.983.684 NVT |
| 1170 |  CONTRACOIN CTCN | US$0,04114 | 0,02% | 0,03% | US$2.098.963 | US$1,81 | 51.024.031 CTCN |
| 1171 |  Aurora AOA | US$0,0002091 | -5,49% | 1,84% | US$2.086.140 | US$101,95 | 9.975.060.788 AOA |
| 1172 |  Aimedis (new) AIMX | US$0,006241 | 3,79% | 36,23% | US$2.078.122 | US$11.481,54 | 333.000.000 AIMX |
| 1173 |  CheckDot CDT | US$0,2689 | 6,88% | 12,26% | US$2.082.958 | US$84.570,98 | 7.745.635 CDT |
| 1174 |  Ferrum Network FRM | US$0,03144 | 2,36% | 15,34% | US$2.066.422 | US$326.547 | 65.717.428 FRM |
| 1175 |  MARS4 MARS4 | US$0,0008290 | 3,90% | 12,38% | US$2.058.460 | US$126.190 | 2.483.082.772 MARS4 |
| 1176 |  IguVerse IGU | US$0,03582 | 4,01% | 0,34% | US$2.048.353 | US$1.527.144 | 57.189.082 IGU |
| 1177 |  NuriTopia NBLU | US$0,007711 | -0,73% | -3,59% | US$2.043.363 | US$121.918 | 265.000.000 NBLU |
| 1178 |  Konomi Network KONO | US$0,02040 | 4,13% | -0,76% | US$2.039.896 | US$253.855 | 100.000.000 KONO |
| 1179 |  Bridge Oracle BRG | US$0,0002495 | -1,88% | 11,69% | US$1.996.670 | US$84.164,69 | 8.002.167.205 BRG |
| 1180 |  PointPay PXP | US$0,006554 | 0,50% | -16,03% | US$1.982.518 | US$125.353 | 302.501.090 PXP |
| 1181 |  SparkPoint SRK | US$0,0001847 | -1,58% | 24,96% | US$1.978.436 | US$55.947,21 | 10.708.745.086 SRK |
| 1182 |  LootBot LOOT | US$0,2392 | -5,53% | 5,96% | US$1.974.944 | US$406.766 | 8.255.877 LOOT |
| 1183 |  Position Exchange POSI | US$0,02397 | -0,02% | -7,26% | US$1.918.226 | US$14.303,14 | 80.035.006 POSI |
| 1184 |  Skeb Coin SKEB | US$0,001665 | -0,48% | -0,71% | US$1.920.067 | US$286.588 | 1.153.490.031 SKEB |
| 1185 |  Vidya VIDYA | US$0,04933 | 2,46% | 22,18% | US$1.914.960 | US$2.831,41 | 38.819.471 VIDYA |
| 1186 |  ClinTex CTi CTI | US$0,01538 | 0,94% | 2,38% | US$1.914.085 | US$419.795 | 124.445.175 CTI |
| 1187 |  Monsta Infinite MONI | US$0,01818 | 35,19% | 125,76% | US$1.897.554 | US$249.981 | 104.349.433 MONI |
| 1188 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.903.569 | - | 23.821.182 GHOST |
| 1189 |  Auto AUTO | US$24,56 | 26,86% | 141,82% | US$1.879.736 | US$234.797 | 76.525 AUTO |
| 1190 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
| 1191 |  Fabwelt WELT | US$0,008181 | 4,73% | 19,29% | US$1.873.418 | US$325.320 | 228.991.733 WELT |
| 1192 |  Ispolink ISP | US$0,0006767 | 1,20% | 68,67% | US$1.865.188 | US$1.016.090 | 2.756.425.785 ISP |
| 1193 |  Modefi MOD | US$0,1156 | -5,56% | 4,68% | US$1.858.825 | US$6.655,58 | 16.076.764 MOD |
| 1194 |  Pickle Finance PICKLE | US$0,9703 | -1,64% | 1,05% | US$1.851.274 | US$371.341 | 1.908.030 PICKLE |
| 1195 |  Mint Club MINT | US$0,000001773 | 0,73% | -2,24% | US$1.846.628 | US$28.335,31 | 1.041.314.412.631 MINT |
| 1196 |  Jobchain JOB | US$0,0001850 | -2,35% | 7,41% | US$1.825.247 | US$4.317,59 | 9.864.586.781 JOB |
| 1197 |  WOOF WOOF | US$0,0001025 | 38,41% | 265,39% | US$1.835.597 | US$236.500 | 17.902.999.424 WOOF |
| 1198 |  OpenDAO SOS | US$0,00000001811 | 6,08% | -10,74% | US$1.810.703 | US$426.451 | 100.000.000.000.000 SOS |
| 1199 |  InsurAce INSUR | US$0,04001 | -0,44% | 6,53% | US$1.796.272 | US$229.451 | 44.891.926 INSUR |
| 1200 |  Super Zero Protocol SERO | US$0,004405 | 2,10% | 4,82% | US$1.788.188 | US$70.361,17 | 405.973.269 SERO |
| 1201 |  Valencia CF Fan Token VCF | US$0,6325 | -0,94% | 7,16% | US$1.788.813 | US$270.912 | 2.828.023 VCF |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.