Data Historis Harga Kripto 01/11/2023
Daftar harga kripto yang direkam pada tanggal 01/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1252 |  Green Satoshi Token (BSC) GST | US$0,009118 | -0,81% | 17,97% | US$1.401.727 | US$26.945,45 | 153.726.719 GST |
| 1253 |  X World Games XWG | US$0,0009520 | -4,03% | -1,55% | US$1.389.755 | US$198.449 | 1.459.870.498 XWG |
| 1254 |  April APRIL | US$0,01644 | -0,08% | -6,06% | US$1.385.150 | US$35.197,57 | 84.265.543 APRIL |
| 1255 |  Freeway Token FWT | US$0,0001473 | 9,78% | -6,61% | US$1.472.871 | US$666,04 | 10.000.000.000 FWT |
| 1256 |  Everest ID | US$0,01119 | 4,12% | -2,05% | US$1.306.201 | US$3.744,10 | 116.700.000 ID |
| 1257 |  MAPS MAPS | US$0,03033 | 0,80% | 2,78% | US$1.380.116 | US$118.197 | 45.496.728 MAPS |
| 1258 |  suterusu SUTER | US$0,0003505 | 1,51% | 4,39% | US$1.351.153 | US$17.190,72 | 3.855.040.000 SUTER |
| 1259 |  Attila ATT | US$0,003002 | 4,19% | 4,00% | US$1.352.229 | US$352,22 | 450.382.736 ATT |
| 1260 |  NFTb NFTB | US$0,005408 | -0,93% | -3,17% | US$1.348.919 | US$157.974 | 249.435.031 NFTB |
| 1261 |  ArdCoin ARDX | US$0,004853 | -13,38% | -2,58% | US$1.348.245 | US$144,35 | 277.807.957 ARDX |
| 1262 |  King Shiba KINGSHIB | US$0,003841 | -4,02% | -19,09% | US$1.344.283 | US$68.261,37 | 350.027.372 KINGSHIB |
| 1263 |  DuckDaoDime DDIM | US$1,29 | 0,00% | 6,52% | US$1.341.655 | US$34.169,78 | 1.037.793 DDIM |
| 1264 |  Idle IDLE | US$0,1697 | 0,72% | -11,03% | US$1.335.495 | US$119,31 | 7.869.716 IDLE |
| 1265 |  Sao Paulo FC Fan Token SPFC | US$0,6153 | 4,14% | 25,60% | US$1.338.811 | US$147.953 | 2.175.908 SPFC |
| 1266 |  PearDAO PEX | US$0,02552 | 0,10% | 6,66% | US$1.334.507 | US$334,22 | 52.300.308 PEX |
| 1267 |  City Tycoon Games CTG | US$0,1331 | -2,53% | 1,19% | US$1.331.065 | US$24.354,68 | 10.000.000 CTG |
| 1268 |  Bitgesell BGL | US$0,08231 | -9,77% | -8,74% | US$1.330.004 | US$4.241,55 | 16.157.930 BGL |
| 1269 |  PUBLISH NEWS | US$0,0006458 | 1,29% | 24,65% | US$1.313.121 | US$42.581,80 | 2.033.332.889 NEWS |
| 1270 |  FedoraCoin TIPS | US$0,000006150 | 0,10% | -1,86% | US$1.305.544 | US$42.462,11 | 212.269.865.434 TIPS |
| 1271 |  Polylastic POLX | US$0,00001947 | -0,64% | 12,67% | US$1.304.606 | US$306.901 | 67.007.683.334 POLX |
| 1272 |  Hiblocks HIBS | US$0,0001294 | 0,01% | -2,37% | US$1.305.517 | US$66.798,24 | 10.086.444.804 HIBS |
| 1273 |  Kryptomon KMON | US$0,006764 | 1,33% | -5,96% | US$1.284.156 | US$159.640 | 189.843.488 KMON |
| 1274 |  ROCO FINANCE ROCO | US$0,07322 | 16,25% | 26,55% | US$1.266.560 | US$578.950 | 17.298.805 ROCO |
| 1275 |  LGCY Network LGCY | US$0,00009966 | -9,58% | -19,29% | US$1.267.042 | US$42.309,83 | 12.713.925.827 LGCY |
| 1276 |  BetU BETU | US$0,0003458 | 9,01% | -12,00% | US$37.210 | US$4,08 | 107.608.038 BETU |
| 1277 |  Aston Villa Fan Token AVL | US$0,8794 | 0,42% | 5,77% | US$1.253.931 | US$177.151 | 1.425.966 AVL |
| 1278 |  DogeBonk DOBO | US$0,000000002131 | -0,39% | 7,45% | US$1.242.229 | US$2.419,37 | 582.959.739.166.037 DOBO |
| 1279 |  BUX Token BUX | US$0,02207 | -0,13% | -14,74% | US$1.277.960 | US$8,67 | 57.904.773 BUX |
| 1280 |  ADAPad ADAPAD | US$0,01049 | 0,34% | 15,82% | US$1.233.681 | US$29.271,39 | 117.642.373 ADAPAD |
| 1281 |  COVER Protocol COVER | US$15,51 | 2,06% | 1,47% | US$1.228.080 | US$13.778,82 | 79.179 COVER |
| 1282 |  Edgeware EDG | US$0,0001943 | 3,32% | -10,07% | US$1.233.581 | US$32.604,32 | 6.350.167.832 EDG |
| 1283 |  Omchain OMC | US$0,01316 | 0,72% | -3,59% | US$1.221.163 | US$289.319 | 92.808.753 OMC |
| 1284 |  VelasPad VLXPAD | US$0,005482 | 0,39% | -8,54% | US$1.212.105 | US$34.338,35 | 221.099.212 VLXPAD |
| 1285 |  Polychain Monsters PMON | US$0,3580 | -0,70% | 14,06% | US$1.220.895 | US$140.377 | 3.410.185 PMON |
| 1286 |  Green Ben EBEN | US$0,04314 | -0,82% | -1,31% | US$1.203.816 | US$4.140,72 | 27.907.433 EBEN |
| 1287 |  BendDAO BEND | US$0,003147 | 8,62% | 19,12% | US$1.203.540 | US$170.147 | 382.458.902 BEND |
| 1288 |  FEAR FEAR | US$0,06639 | -2,58% | 3,50% | US$1.196.502 | US$306.077 | 18.023.410 FEAR |
| 1289 |  ALLY ALY | US$0,0005205 | -5,30% | -4,16% | US$1.197.238 | US$23.353,28 | 2.300.000.000 ALY |
| 1290 |  PornRocket PORNROCKET | US$0,000000003100 | 0,69% | 2,65% | US$1.191.718 | US$92,72 | 384.399.148.553.837 PORNROCKET |
| 1291 |  ZooKeeper ZOO | US$0,002767 | 15,76% | 18,11% | US$1.179.115 | US$52.966,21 | 426.076.518 ZOO |
| 1292 |  Interlay INTR | US$0,01775 | 1,18% | 61,54% | US$1.189.726 | US$79.328,91 | 67.020.251 INTR |
| 1293 |  VEMP VEMP | US$0,004665 | 6,54% | 8,68% | US$1.183.095 | US$229.016 | 253.635.525 VEMP |
| 1294 |  Integral ITGR | US$0,005837 | -6,28% | -13,35% | US$1.160.800 | US$82.422,31 | 198.870.015 ITGR |
| 1295 |  ZeroSwap ZEE | US$0,01801 | 7,75% | 65,63% | US$1.142.447 | US$341.656 | 63.429.102 ZEE |
| 1296 |  StrongHands SHND | US$0,00006096 | 1,29% | 1,58% | US$1.140.507 | - | 18.710.097.041 SHND |
| 1297 |  Pillar PLR | US$0,004323 | 2,15% | 2,74% | US$1.121.234 | US$381,91 | 259.348.201 PLR |
| 1298 |  TOP TOP | US$0,0002054 | -2,88% | -2,25% | US$1.132.423 | US$102.591 | 5.512.414.943 TOP |
| 1299 |  FaraLand FARA | US$0,02781 | 0,02% | 0,21% | US$1.122.056 | US$26.761,40 | 40.350.000 FARA |
| 1300 |  GoCrypto Token GOC | US$0,004592 | 4,04% | 8,88% | US$1.126.381 | US$246.362 | 245.278.438 GOC |
| 1301 |  Wall Street Games WSG | US$0,000000001288 | 2,75% | 24,25% | US$1.119.081 | US$71.889,32 | 868.683.729.762.726 WSG |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.