Data Historis Harga Kripto 01/11/2023
Daftar harga kripto yang direkam pada tanggal 01/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1302 |  Heroes Chained HEC | US$0,02831 | 1,56% | 1,57% | US$1.101.804 | US$118.081 | 38.924.974 HEC |
| 1303 |  Everton Fan Token EFC | US$0,9001 | -2,16% | 28,89% | US$1.109.990 | US$431.847 | 1.233.237 EFC |
| 1304 |  0xBitcoin 0xBTC | US$0,1143 | -0,40% | -15,28% | US$1.109.822 | US$134.383 | 9.706.750 0xBTC |
| 1305 |  KubeCoin KUBE | US$0,005846 | -0,63% | -2,38% | US$1.110.014 | US$277.134 | 189.882.166 KUBE |
| 1306 |  Revolve Games RPG | US$0,01484 | 1,81% | 0,53% | US$1.107.881 | US$7.527,12 | 74.656.296 RPG |
| 1307 |  Pleasure Coin NSFW | US$0,00004498 | 2,53% | 0,50% | US$1.102.006 | US$2.589,31 | 24.499.828.829 NSFW |
| 1308 |  JulSwap JULD | US$0,001850 | -2,53% | 1,23% | US$1.095.386 | US$112.639 | 592.166.808 JULD |
| 1309 |  Niftyx Protocol SHROOM | US$0,02109 | 0,25% | 1,05% | US$1.083.908 | US$89,50 | 51.386.058 SHROOM |
| 1310 |  DigitalBits XDB | US$0,0003555 | 4,22% | 7,24% | US$1.086.605 | US$288.703 | 3.056.622.217 XDB |
| 1311 |  Thorstarter XRUNE | US$0,01339 | 3,75% | 21,60% | US$1.080.816 | US$45.547,74 | 80.689.454 XRUNE |
| 1312 |  Dingocoin DINGO | US$0,00001066 | -7,56% | 3,53% | US$1.071.687 | US$7.266,51 | 100.574.578.752 DINGO |
| 1313 |  DeFi Land DFL | US$0,0004199 | 20,84% | 29,81% | US$1.060.311 | US$55.532,94 | 2.525.158.778 DFL |
| 1314 |  Decentral Games ICE ICE | US$0,003103 | 1,48% | -0,46% | US$1.054.087 | US$7.824,21 | 339.664.213 ICE |
| 1315 |  Idavoll DAO IDV | US$0,001141 | 3,59% | 2,90% | US$1.054.841 | US$69.395,57 | 924.278.318 IDV |
| 1316 |  MintMe.com Coin MINTME | US$0,005663 | 0,00% | 0,00% | US$1.050.977 | - | 185.590.144 MINTME |
| 1317 |  Seascape Crowns CWS | US$0,2148 | 1,18% | -0,78% | US$1.042.455 | US$226.930 | 4.852.052 CWS |
| 1318 |  Professional Fighters League Fan Token PFL | US$0,6687 | 0,45% | -0,03% | US$1.040.935 | US$36.733,43 | 1.556.766 PFL |
| 1319 |  ETHPad ETHPAD | US$0,005210 | 0,90% | 11,12% | US$1.039.015 | US$2.547,14 | 199.427.405 ETHPAD |
| 1320 |  Crowny CRWNY | US$0,002253 | 6,92% | -15,84% | US$1.041.338 | US$208.146 | 462.191.889 CRWNY |
| 1321 |  Eminer EM | US$0,0007085 | 2,18% | -6,69% | US$1.030.456 | US$178.557 | 1.454.500.099 EM |
| 1322 |  SifChain erowan | US$0,0004103 | 3,29% | 19,91% | US$1.029.485 | US$45.467,61 | 2.509.307.307 erowan |
| 1323 |  PureFi Protocol UFI | US$0,01753 | 1,91% | 9,72% | US$1.024.306 | US$66.517,02 | 58.422.831 UFI |
| 1324 |  Brazil National Football Team Fan Token BFT | US$0,03544 | -3,47% | -3,31% | US$1.019.762 | US$109.323 | 28.772.500 BFT |
| 1325 |  PEAKDEFI PEAK | US$0,0006162 | 3,90% | -10,42% | US$1.021.469 | US$1.075,69 | 1.657.740.019 PEAK |
| 1326 |  Aston Martin Cognizant Fan Token AM | US$0,6136 | -1,34% | 7,05% | US$1.019.962 | US$161.077 | 1.662.319 AM |
| 1327 |  Idena IDNA | US$0,01521 | -1,52% | 3,80% | US$1.019.456 | US$25.480,76 | 67.040.403 IDNA |
| 1328 |  MahaDAO MAHA | US$0,2321 | 0,10% | -6,73% | US$1.019.314 | US$118.448 | 4.391.496 MAHA |
| 1329 |  Internet of Energy Network IOEN | US$0,003179 | -8,88% | 1,58% | US$1.007.858 | US$40.196,55 | 317.051.435 IOEN |
| 1330 |  1irstcoin FST | US$0,02322 | -7,19% | 18,40% | US$994.962 | - | 42.858.430 FST |
| 1331 |  Spain National Fan Token SNFT | US$0,04287 | -1,63% | 2,84% | US$996.961 | US$114.725 | 23.255.000 SNFT |
| 1332 |  Triall TRL | US$0,02282 | 1,59% | -9,57% | US$994.788 | US$876,90 | 43.584.598 TRL |
| 1333 |  Mirror Protocol MIR | US$0,01277 | -0,01% | 1,53% | US$992.986 | US$254.564 | 77.742.680 MIR |
| 1334 |  HanChain HAN | US$0,08318 | 2,33% | 9,49% | US$992.568 | US$67.628,45 | 11.932.994 HAN |
| 1335 |  Vexanium VEX | US$0,001352 | -0,32% | -1,04% | US$991.965 | US$5.498,55 | 733.642.279 VEX |
| 1336 |  Kommunitas KOM | US$0,0007605 | 3,96% | 10,17% | US$987.486 | US$181.101 | 1.298.529.523 KOM |
| 1337 |  Azbit AZ | US$0,00001414 | 8,80% | 5,41% | US$986.518 | US$482,58 | 69.750.302.117 AZ |
| 1338 |  pSTAKE Finance PSTAKE | US$0,02207 | -1,44% | 0,35% | US$978.739 | US$598.777 | 44.347.373 PSTAKE |
| 1339 |  KickToken KICK | US$0,008077 | 2,05% | 0,71% | US$983.716 | US$167,11 | 121.797.828 KICK |
| 1340 |  Construct STANDARD | US$0,1088 | 0,01% | -2,26% | US$980.641 | - | 9.010.006 STANDARD |
| 1341 |  MAX Exchange Token MAX | US$0,2028 | -0,83% | -0,66% | US$980.159 | US$35.359,16 | 4.832.916 MAX |
| 1342 |  Glitch GLCH | US$0,006076 | 3,12% | 0,27% | US$481.744 | US$87,69 | 79.282.952 GLCH |
| 1343 |  Bistroo BIST | US$0,02292 | 1,75% | -1,15% | US$998.532 | US$53.204,58 | 43.565.302 BIST |
| 1344 |  SHOPX SHOPX | US$0,006016 | -8,91% | -16,97% | US$963.160 | US$238.777 | 160.088.646 SHOPX |
| 1345 |  Solrise Finance SLRS | US$0,006465 | 4,56% | 8,58% | US$961.086 | US$37.578,99 | 148.652.701 SLRS |
| 1346 |  Cirus Foundation CIRUS | US$0,01530 | -9,48% | -13,80% | US$957.364 | US$317.847 | 62.590.209 CIRUS |
| 1347 |  Only1 LIKE | US$0,003481 | 14,64% | 11,65% | US$951.437 | US$377.133 | 273.286.650 LIKE |
| 1348 |  Lightning LIGHT | US$0,01489 | -2,04% | -23,31% | US$957.267 | US$1.576,23 | 64.269.692 LIGHT |
| 1349 |  Reality Metaverse RLTM | US$0,01179 | -24,11% | -38,15% | US$953.338 | US$382.257 | 80.858.025 RLTM |
| 1350 |  Shopping.io SHOP | US$0,009508 | -1,61% | 0,79% | US$949.601 | US$1.509,39 | 99.875.636 SHOP |
| 1351 |  OneArt 1ART | US$0,006541 | 0,60% | -1,14% | US$938.021 | US$42.382,01 | 143.416.035 1ART |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.