Data Historis Harga Kripto 01/11/2023
Daftar harga kripto yang direkam pada tanggal 01/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1402 |  HEROcoin PLAY | US$0,004395 | 2,23% | -31,81% | US$777.945 | - | 177.023.648 PLAY |
| 1403 |  Oggy Inu (BSC) OGGY | US$0,000000000007 | -12,27% | -23,13% | US$775.713 | US$65.178,46 | 108.125.205.623.924.976 OGGY |
| 1404 |  UBXS Token UBXS | US$0,03269 | -0,65% | 37,26% | US$773.000 | US$243.252 | 23.645.472 UBXS |
| 1405 |  Oddz ODDZ | US$0,007785 | -12,62% | -15,77% | US$770.706 | US$135.609 | 98.999.988 ODDZ |
| 1406 |  Brother Music Platform BMP | US$0,0001760 | 0,48% | 1,25% | US$769.858 | US$428,04 | 4.375.000.000 BMP |
| 1407 |  KING KING | US$0,00008288 | -18,95% | -26,71% | US$768.299 | US$93.515,22 | 9.270.000.000 KING |
| 1408 |  TenUp TUP | US$0,02434 | 0,21% | -0,09% | US$767.203 | US$102.463 | 31.524.012 TUP |
| 1409 |  Atomic Wallet Coin AWC | US$0,07186 | 0,20% | 11,50% | US$761.940 | US$579,71 | 10.603.659 AWC |
| 1410 |  Octokn OTK | US$0,006689 | 430,59% | 827,34% | US$765.023 | US$2.943.019 | 114.375.836 OTK |
| 1411 |  PUTinCoin PUT | US$0,0006379 | 22,52% | -5,95% | US$758.332 | US$1,29 | 1.188.750.832 PUT |
| 1412 |  Databroker DTX | US$0,009006 | 0,02% | 0,03% | US$758.845 | US$36,06 | 84.261.289 DTX |
| 1413 |  Ycash YEC | US$0,05268 | 4,36% | 10,64% | US$756.054 | US$451,42 | 14.351.984 YEC |
| 1414 |  Tulip Protocol TULIP | US$0,9254 | 16,18% | 21,18% | US$754.402 | US$48.370,32 | 815.206 TULIP |
| 1415 |  İstanbul Başakşehir Fan Token IBFK | US$0,9769 | -6,03% | 0,52% | US$744.981 | US$59.537,79 | 762.595 IBFK |
| 1416 |  KOK KOK | US$0,006912 | -2,40% | 6,45% | US$741.876 | US$1.214.908 | 107.333.422 KOK |
| 1417 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001708 | 0,43% | 4,03% | US$733.803 | US$58.106,74 | 429.727.591 WOMBAT |
| 1418 |  Humaniq HMQ | US$0,003539 | 2,03% | 12,31% | US$733.175 | US$30.869,43 | 207.143.695 HMQ |
| 1419 |  CREDIT CREDIT | US$0,0003011 | -26,51% | 979,71% | US$730.388 | US$874,79 | 2.425.433.850 CREDIT |
| 1420 |  Voxel X Network VXL | US$0,003297 | -0,34% | -7,05% | US$726.652 | US$10.785,07 | 220.380.548 VXL |
| 1421 |  TrueFeedBack TFBX | US$0,0001992 | -0,98% | 5,26% | US$729.465 | US$26.874,93 | 3.661.430.200 TFBX |
| 1422 |  Effect Network EFX | US$0,002133 | 1,99% | 2,25% | US$537.878 | US$35,32 | 252.168.527 EFX |
| 1423 |  Rangers Protocol RPG | US$0,7467 | -4,47% | 32,09% | US$726.448 | US$103.889 | 972.830 RPG |
| 1424 |  Duck DAO (DLP Duck Token) DUCK | US$0,02272 | 1,79% | 11,18% | US$711.484 | US$1.315,44 | 31.319.195 DUCK |
| 1425 |  Metrix Coin MRX | US$0,00004125 | -0,63% | -0,52% | US$710.221 | US$651,28 | 17.216.652.953 MRX |
| 1426 |  Lympo LYM | US$0,0008526 | 1,07% | 4,95% | US$704.836 | US$133.165 | 826.672.979 LYM |
| 1427 |  LABS Group LABS | US$0,0003029 | 0,03% | -7,09% | US$671.531 | US$181.184 | 2.216.879.594 LABS |
| 1428 |  B-cube.ai BCUBE | US$0,05329 | -0,86% | -13,84% | US$699.376 | - | 13.123.460 BCUBE |
| 1429 |  BBS Network BBS | US$0,005683 | 2,55% | -12,25% | US$697.882 | US$33.755,62 | 122.799.837 BBS |
| 1430 |  Public Mint MINT | US$0,006599 | 2,31% | 14,99% | US$696.070 | US$97,99 | 105.481.046 MINT |
| 1431 |  Defina Finance FINA | US$0,01026 | 0,47% | 1,27% | US$696.045 | US$30.295,50 | 67.819.855 FINA |
| 1432 |  EUNO EUNO | US$0,00009888 | 2,23% | 2,72% | US$695.176 | US$0,02000 | 7.030.637.239 EUNO |
| 1433 |  OctoFi OCTO | US$0,8767 | -1,45% | -15,83% | US$699.584 | US$37.541,27 | 797.953 OCTO |
| 1434 |  Graviocoin GIO | US$0,009569 | -1,42% | -7,67% | US$690.187 | US$92,17 | 72.128.521 GIO |
| 1435 |  Gravity Finance GFI | US$0,001956 | -0,75% | -11,17% | US$688.977 | US$1.534,71 | 352.267.212 GFI |
| 1436 |  Tune.FM JAM | US$0,0002367 | 7,08% | 13,33% | US$688.049 | US$206.336 | 2.907.195.961 JAM |
| 1437 |  Nabox NABOX | US$0,000003271 | 0,52% | -0,54% | US$682.460 | US$158.403 | 208.614.091.935 NABOX |
| 1438 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1439 |  All In ALLIN | US$0,6864 | 3,58% | 2,99% | US$672.506 | US$75.785,73 | 979.820 ALLIN |
| 1440 |  Alanyaspor Fan Token ALA | US$0,6859 | 0,63% | 4,64% | US$666.656 | US$53.771,40 | 971.974 ALA |
| 1441 |  Belt Finance BELT | US$0,07021 | -2,73% | -5,86% | US$670.480 | US$8,60 | 9.550.122 BELT |
| 1442 |  Clube Atlético Mineiro Fan Token GALO | US$0,3603 | 2,41% | 10,09% | US$667.560 | US$27.866,66 | 1.852.745 GALO |
| 1443 |  Young Boys Fan Token YBO | US$0,4810 | 10,79% | 21,42% | US$663.898 | US$20.615,34 | 1.380.111 YBO |
| 1444 |  Phoenixcoin PXC | US$0,007442 | 2,23% | 2,72% | US$666.448 | - | 89.546.956 PXC |
| 1445 |  HempCoin THC | US$0,002481 | 6,81% | 35,42% | US$663.538 | US$8,00 | 267.467.885 THC |
| 1446 |  Tranche Finance SLICE | US$0,03309 | 0,21% | 3,08% | US$661.848 | US$37.289,05 | 20.000.000 SLICE |
| 1447 |  MetaBeat BEAT | US$0,007284 | 2,81% | -4,01% | US$661.179 | US$6.290,50 | 90.767.673 BEAT |
| 1448 |  Zelwin ZLW | US$0,009126 | 1,05% | -1,08% | US$660.074 | US$78.919,16 | 72.331.834 ZLW |
| 1449 |  Feathercoin FTC | US$0,002789 | 2,23% | 15,49% | US$659.912 | US$5,07 | 236.600.238 FTC |
| 1450 |  Revolt 2 Earn RVLT | US$0,00000001100 | 1,82% | 3,60% | US$658.022 | US$987,31 | 59.815.774.993.144 RVLT |
| 1451 |  eXPerience Chain XPC | US$0,000007205 | 0,57% | 7,65% | US$656.281 | - | 91.090.814.961 XPC |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.