Data Historis Harga Kripto 01/11/2023
Daftar harga kripto yang direkam pada tanggal 01/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1552 |  BlackHat BLKC | US$0,03393 | 0,67% | -20,86% | US$353.722 | US$9.103,89 | 10.425.611 BLKC |
| 1553 |  Dinamo Zagreb Fan Token DZG | US$0,5678 | -0,09% | 24,25% | US$412.411 | US$24.792,37 | 726.384 DZG |
| 1554 |  ALL BEST ICO ALLBI | US$0,0002942 | 6,52% | 52,19% | US$415.896 | US$42.517,91 | 1.413.890.208 ALLBI |
| 1555 |  High Performance Blockchain HPB | US$0,005659 | 3,57% | 4,42% | US$413.512 | US$132.529 | 73.069.950 HPB |
| 1556 |  Zap ZAP | US$0,001747 | -1,47% | 1,88% | US$412.644 | US$2.326,04 | 236.144.465 ZAP |
| 1557 |  Handy HANDY | US$0,0004358 | 4,95% | 0,84% | US$412.287 | US$244,39 | 945.972.125 HANDY |
| 1558 |  Avocado DAO Token AVG | US$0,01615 | -1,78% | -5,14% | US$411.279 | US$27.558,23 | 25.468.016 AVG |
| 1559 |  Binemon BIN | US$0,0009877 | 17,14% | 25,18% | US$411.635 | US$102.498 | 416.778.746 BIN |
| 1560 |  hiPENGUINS HIPENGUINS | US$0,009495 | 7,21% | 10,87% | US$406.277 | US$210.162 | 42.790.000 HIPENGUINS |
| 1561 |  Raze Network RAZE | US$0,003433 | -3,91% | 4,85% | US$407.449 | US$60.278,82 | 118.690.910 RAZE |
| 1562 |  SafeBlast BLAST | US$0,000000002291 | 0,02% | 1,13% | US$402.278 | US$1,15 | 175.553.096.633.449 BLAST |
| 1563 |  Playermon PYM | US$0,001379 | -1,69% | 14,62% | US$400.159 | US$38.511,90 | 290.109.641 PYM |
| 1564 |  SKYPlay SKP | US$0,002416 | -24,50% | -59,42% | US$379.607 | US$276.328 | 157.118.755 SKP |
| 1565 |  GamesPad GMPD | US$0,005905 | -1,40% | 4,21% | US$398.013 | US$36.235,60 | 67.400.712 GMPD |
| 1566 |  Base Protocol BASE | US$0,8261 | 1,12% | 7,84% | US$397.113 | - | 480.680 BASE |
| 1567 |  Dexsport DESU | US$0,003849 | -0,74% | 2,79% | US$396.762 | US$752,18 | 103.090.997 DESU |
| 1568 |  The QWAN QWAN | US$0,008896 | -14,34% | 15,19% | US$387.263 | - | 43.533.333 QWAN |
| 1569 |  Massnet MASS | US$0,003910 | -0,65% | 26,35% | US$383.310 | US$40.037,09 | 98.026.147 MASS |
| 1570 |  Traxx TRAXX | US$0,008528 | 3,55% | 4,28% | US$382.448 | US$133.401 | 44.845.574 TRAXX |
| 1571 |  TRAVA.FINANCE TRAVA | US$0,0002625 | -2,31% | 11,44% | US$382.514 | US$66.797,56 | 1.457.379.580 TRAVA |
| 1572 |  Cyclone Protocol CYC | US$14,48 | 3,15% | 8,21% | US$380.506 | US$139,00 | 26.282 CYC |
| 1573 |  OceanEx Token OCE | US$0,0002111 | 0,09% | -3,08% | US$377.397 | US$215,67 | 1.788.038.022 OCE |
| 1574 |  NFTrade NFTD | US$0,01160 | 0,09% | -5,38% | US$379.737 | US$28.163,21 | 32.741.175 NFTD |
| 1575 |  Kaby Arena KABY | US$0,0004535 | -0,26% | 1,64% | US$379.654 | US$26.763,34 | 837.075.650 KABY |
| 1576 |  CyberVein CVT | US$0,0003578 | 19,65% | 28,22% | US$379.398 | US$56.193,36 | 1.060.404.496 CVT |
| 1577 |  Rainmaker Games RAIN | US$0,0008320 | 1,87% | 1,15% | US$377.576 | US$13.428.839 | 453.798.799 RAIN |
| 1578 |  SmileyCoin SMLY | US$0,00002378 | 56,75% | 92,30% | US$375.838 | US$248,92 | 15.806.193.400 SMLY |
| 1579 |  Life Crypto LIFE | US$0,0001415 | 12,25% | 15,30% | US$372.407 | US$85.677,48 | 2.631.194.572 LIFE |
| 1580 |  Natus Vincere Fan Token NAVI | US$0,3235 | 6,38% | 6,95% | US$374.794 | US$12.668,89 | 1.158.735 NAVI |
| 1581 |  STARSHIP STARSHIP | US$0,01934 | 4,09% | -4,07% | US$365.660 | US$1.553,19 | 18.908.258 STARSHIP |
| 1582 |  Goldcoin GLC | US$0,008327 | 8,83% | -18,83% | US$363.752 | US$188,28 | 43.681.422 GLC |
| 1583 |  YFDAI.FINANCE YF-DAI | US$90,99 | 1,01% | -15,99% | US$362.684 | US$78.557,58 | 3.986 YF-DAI |
| 1584 |  Don-key DON | US$0,003760 | -7,01% | -7,72% | US$359.257 | US$3.134,78 | 95.549.868 DON |
| 1585 |  NFTY Token NFTY | US$0,001402 | -3,90% | 6,23% | US$359.244 | US$44.423,42 | 256.258.901 NFTY |
| 1586 |  Tokes TKS | US$0,001798 | 0,02% | 0,03% | US$359.633 | US$1,80 | 199.999.574 TKS |
| 1587 |  Cheems CHEEMS | US$0,0001404 | 77,29% | 127,16% | US$358.077 | US$84.831,25 | 2.550.834.901 CHEEMS |
| 1588 |  Refereum RFR | US$0,00007101 | -5,56% | 29,44% | US$354.992 | US$9.475,04 | 4.999.180.100 RFR |
| 1589 |  Flashstake FLASH | US$0,005713 | 21,66% | 29,47% | US$353.823 | US$8.121,60 | 61.931.225 FLASH |
| 1590 |  hiENS3 HIENS3 | US$0,009816 | -3,52% | 10,50% | US$353.301 | US$103.561 | 35.991.000 HIENS3 |
| 1591 |  Etho Protocol ETHO | US$0,004504 | 14,59% | -15,38% | US$351.830 | US$46.940,83 | 78.120.192 ETHO |
| 1592 |  Fractal FCL | US$0,02076 | 1,13% | 0,70% | US$344.477 | US$2.309,74 | 16.595.271 FCL |
| 1593 |  PhoenixDAO PHNX | US$0,004116 | 23,52% | 34,34% | US$341.620 | US$31.217,29 | 83.000.000 PHNX |
| 1594 |  CryptoZoon ZOON | US$0,0004767 | 0,73% | 3,68% | US$342.043 | US$62.775,55 | 717.469.590 ZOON |
| 1595 |  AurusX AX | US$0,1956 | 5,92% | -18,67% | US$339.610 | US$59.683,02 | 1.735.861 AX |
| 1596 |  MotaCoin MOTA | US$0,006025 | 2,23% | -2,98% | US$336.795 | US$2.995,28 | 55.901.190 MOTA |
| 1597 |  KCCPAD KCCPAD | US$0,002459 | 0,46% | -8,03% | US$334.757 | US$5,67 | 136.144.011 KCCPAD |
| 1598 |  SmartCash SMART | US$0,0002360 | 0,12% | -6,42% | US$333.670 | US$1,59 | 1.413.859.298 SMART |
| 1599 |  ADreward AD | US$0,00004942 | -0,37% | -46,65% | US$383.034 | US$32.435,41 | 7.749.999.999 AD |
| 1600 |  AtromG8 AG8 | US$0,007895 | 37,00% | 13,39% | US$331.596 | US$11,64 | 42.000.000 AG8 |
| 1601 |  Little Rabbit (V2) LTRBT | US$0,000000000991 | 1,21% | -5,28% | US$331.036 | US$103.569 | 334.131.860.594.663 LTRBT |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.