Data Historis Harga Kripto 01/11/2023
Daftar harga kripto yang direkam pada tanggal 01/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1752 |  TokenBot TKB | US$0,0002679 | -5,56% | 6,09% | US$157.763 | US$104.036 | 588.945.823 TKB |
| 1753 |  RaceFi RACEFI | US$0,003418 | 1,82% | 49,31% | US$157.865 | US$2.667,92 | 46.185.335 RACEFI |
| 1754 |  FYDcoin FYD | US$0,0002481 | 2,23% | 2,72% | US$157.538 | US$0,01000 | 635.025.286 FYD |
| 1755 |  Kaizen Finance KZEN | US$0,001365 | 4,46% | 5,63% | US$157.459 | US$98.590,00 | 115.343.034 KZEN |
| 1756 |  Governor DAO GDAO | US$0,05312 | 1,01% | -8,40% | US$154.540 | US$33.844,11 | 2.909.493 GDAO |
| 1757 |  Sakura SKU | US$0,002820 | 3,00% | -32,03% | US$149.464 | US$26.242,15 | 53.000.000 SKU |
| 1758 |  IG Gold IGG | US$0,00001633 | 59,35% | 80,38% | US$144.601 | US$231,59 | 8.856.541.707 IGG |
| 1759 |  Silva Token SILVA | US$0,000000000084 | -1,84% | -0,25% | US$140.497 | - | 1.669.960.531.442.310 SILVA |
| 1760 |  Color Platform CLR | US$0,001091 | 0,00% | 0,05% | US$149.717 | - | 137.230.262 CLR |
| 1761 |  hiMOONBIRDS HIMOONBIRDS | US$0,003289 | 1,53% | -13,82% | US$151.251 | US$105.683 | 45.985.000 HIMOONBIRDS |
| 1762 |  TrustVerse TRV | US$0,0001477 | 12,13% | 41,94% | US$147.735 | US$77,34 | 1.000.000.000 TRV |
| 1763 |  Millonarios FC Fan Token MFC | US$0,2443 | 1,94% | -1,86% | US$165.033 | US$16.937,63 | 675.511 MFC |
| 1764 |  OneRare ORARE | US$0,01649 | -2,04% | 5,67% | US$147.778 | US$82.594,47 | 8.959.527 ORARE |
| 1765 |  AquariusCoin ARCO | US$0,03321 | 1,57% | 1,77% | US$147.504 | - | 4.441.650 ARCO |
| 1766 |  Argon ARGON | US$0,001493 | -5,69% | -5,41% | US$148.745 | US$63.110,88 | 99.647.027 ARGON |
| 1767 |  Jigstack STAK | US$0,00008268 | 7,04% | -13,32% | US$146.816 | US$94,60 | 1.775.763.939 STAK |
| 1768 |  hiMEEBITS HIMEEBITS | US$0,001990 | 1,91% | 4,99% | US$145.978 | US$103.836 | 73.345.000 HIMEEBITS |
| 1769 |  Rainbow Token RAINBOW | US$0,000000000169 | 26,70% | -63,35% | US$145.563 | US$141,80 | 860.397.837.230.263 RAINBOW |
| 1770 |  Seigniorage Shares SHARE | US$0,007019 | 2,50% | -1,85% | US$146.174 | US$34.822,25 | 20.826.595 SHARE |
| 1771 |  renDOGE RENDOGE | US$0,04694 | 0,00% | 0,00% | US$144.752 | - | 3.083.733 RENDOGE |
| 1772 |  OLD DOVU DOV | US$0,0001508 | 13,59% | -20,32% | US$144.174 | US$16.133,83 | 956.157.114 DOV |
| 1773 |  Aryacoin AYA | US$0,0008940 | -3,09% | -8,50% | US$143.456 | US$22.499,03 | 160.459.559 AYA |
| 1774 |  Helmet.insure HELMET | US$0,003329 | 0,93% | 2,11% | US$143.505 | US$21,23 | 43.104.422 HELMET |
| 1775 |  Myriad XMY | US$0,00007705 | -1,27% | 28,37% | US$142.988 | US$5,68 | 1.855.774.000 XMY |
| 1776 |  Chirpley CHRP | US$0,004939 | -1,25% | 41,52% | US$142.358 | US$3.824.162 | 28.824.558 CHRP |
| 1777 |  Peanut NUX | US$0,002829 | -3,73% | 6,43% | US$141.433 | US$90.272,08 | 50.000.000 NUX |
| 1778 |  NativeCoin N8V | US$0,005670 | 2,23% | 2,72% | US$140.679 | - | 24.809.180 N8V |
| 1779 |  Refinable FINE | US$0,003390 | 2,41% | 5,07% | US$139.197 | US$87.975,80 | 41.059.833 FINE |
| 1780 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01182 | 14,58% | 14,32% | US$137.383 | US$127.027 | 11.618.802 MUDOL2 |
| 1781 |  Pacoca PACOCA | US$0,0004171 | 0,97% | 14,61% | US$138.108 | US$1.100,26 | 331.082.967 PACOCA |
| 1782 |  Royale Finance ROYA | US$0,002164 | -0,83% | -13,28% | US$138.126 | - | 63.825.248 ROYA |
| 1783 |  YouSUI XUI | US$0,05674 | -0,68% | -12,18% | US$137.847 | US$56.610,00 | 2.429.589 XUI |
| 1784 |  Goons of Balatroon GOB | US$0,0007135 | 0,02% | 0,03% | US$137.257 | - | 192.380.511 GOB |
| 1785 |  Metaverse VR MEVR | US$0,003937 | -4,55% | -16,33% | US$132.975 | US$101.467 | 33.779.566 MEVR |
| 1786 |  Peruvian National Football Team Fan Token FPFT | US$0,005953 | -1,35% | -4,53% | US$135.017 | US$109.494 | 22.679.998 FPFT |
| 1787 |  Step® STEP | US$0,0001353 | 1,97% | 5,18% | US$132.845 | US$125,87 | 981.505.923 STEP |
| 1788 |  FantomStarter FS | US$0,001278 | 25,85% | 146,87% | US$132.254 | US$2.122,11 | 103.506.349 FS |
| 1789 |  Fortuna Sittard Fan Token FOR | US$0,6779 | 3,98% | 6,60% | US$132.190 | US$26.682,68 | 195.008 FOR |
| 1790 |  hiRENGA HIRENGA | US$0,0004605 | 8,94% | 11,57% | US$131.173 | US$109.003 | 284.850.000 HIRENGA |
| 1791 |  CoTrader COT | US$0,000006557 | 1,46% | 4,51% | US$131.146 | US$79,11 | 20.000.000.000 COT |
| 1792 |  x42 Protocol X42 | US$0,006450 | 32,90% | 1,61% | US$130.079 | US$220,58 | 20.166.886 X42 |
| 1793 |  hiOD HIOD | US$0,001284 | -0,82% | 12,62% | US$128.979 | US$264.257 | 100.466.000 HIOD |
| 1794 |  Kangal KANGAL | US$0,000001292 | 0,00% | -0,30% | US$129.200 | - | 100.000.000.000 KANGAL |
| 1795 |  COGI COGI | US$0,002093 | 0,29% | -0,41% | US$128.886 | US$65,52 | 61.587.047 COGI |
| 1796 |  S4FE S4F | US$0,0001440 | 1,97% | 2,53% | US$128.891 | - | 895.310.762 S4F |
| 1797 |  Creaticles CRE8 | US$0,001645 | 0,20% | 0,09% | US$128.402 | US$26.312,19 | 78.052.634 CRE8 |
| 1798 |  e-Money NGM | US$0,006332 | -2,10% | 15,48% | US$125.122 | US$57.349,64 | 19.760.286 NGM |
| 1799 |  ASPO World ASPO | US$0,001587 | 0,24% | -10,97% | US$126.885 | US$101,65 | 79.936.866 ASPO |
| 1800 |  Curate XCUR | US$0,01496 | -1,01% | -6,94% | US$126.058 | US$168.737 | 8.428.244 XCUR |
| 1801 |  Tidal Finance TIDAL | US$0,0001456 | 10,07% | 9,71% | US$125.961 | US$219.907 | 865.226.229 TIDAL |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.