Data Historis Harga Kripto 01/11/2023
Daftar harga kripto yang direkam pada tanggal 01/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1702 |  Digital Reserve Currency DRC | US$0,0002016 | 1,94% | -7,67% | US$201.599 | US$840,71 | 1.000.000.000 DRC |
| 1703 |  Kalao KLO | US$0,001273 | 0,43% | 12,53% | US$195.286 | US$90.558,60 | 153.439.977 KLO |
| 1704 |  Team Vitality Fan Token VIT | US$0,2402 | 1,06% | -9,07% | US$194.594 | US$420,33 | 810.204 VIT |
| 1705 |  Jarvis Network JRT | US$0,006698 | 2,53% | -1,70% | US$194.289 | US$6.108,11 | 29.005.880 JRT |
| 1706 |  yieldwatch WATCH | US$0,009858 | 0,22% | 1,56% | US$192.971 | US$55,35 | 19.575.544 WATCH |
| 1707 |  Internxt INXT | US$0,1584 | -4,40% | -38,37% | US$177.316 | US$311.254 | 1.119.294 INXT |
| 1708 |  Bitteam token BTT | US$0,0004171 | 0,07% | -1,93% | US$192.305 | US$50.955,40 | 460.999.998 BTT |
| 1709 |  Stake DAO SDT | US$0,2706 | -0,86% | -6,73% | US$191.782 | US$5.729,12 | 708.604 SDT |
| 1710 |  Ritocoin RITO | US$0,0001063 | 2,23% | 2,72% | US$191.433 | US$11,73 | 1.800.531.143 RITO |
| 1711 |  ACoconut AC | US$0,07170 | 0,78% | 6,95% | US$190.831 | US$31,75 | 2.661.650 AC |
| 1712 |  Opium OPIUM | US$0,04568 | -1,10% | 0,43% | US$190.088 | US$59.360,96 | 4.161.204 OPIUM |
| 1713 |  Oikos OKS | US$0,0007682 | 0,00% | 0,00% | US$190.188 | - | 247.582.331 OKS |
| 1714 |  Zero ZER | US$0,01453 | 4,79% | -19,01% | US$189.812 | US$10,10 | 13.063.001 ZER |
| 1715 |  Dragon Kart KART | US$0,004563 | 0,02% | 0,03% | US$189.820 | - | 41.600.061 KART |
| 1716 |  Lanceria LANC | US$0,0006942 | 11,95% | 9,94% | US$186.851 | US$1.078,86 | 269.152.549 LANC |
| 1717 |  Kava Swap SWP | US$0,005504 | 0,75% | -8,46% | US$186.319 | US$29.646,30 | 33.854.166 SWP |
| 1718 |  Darwinia Commitment Token KTON | US$3,60 | -0,90% | -2,88% | US$184.676 | US$30.268,33 | 51.314 KTON |
| 1719 |  DecentraWeb DWEB | US$0,05476 | 0,79% | -9,63% | US$183.858 | US$434,42 | 3.357.220 DWEB |
| 1720 |  AirNFTs AIRT | US$0,001627 | -2,49% | 18,02% | US$182.279 | US$1.741,41 | 112.040.000 AIRT |
| 1721 |  CryptEx CRX | US$2,13 | 2,24% | -3,22% | US$181.161 | US$1.168,92 | 85.000 CRX |
| 1722 |  Centaur CNTR | US$0,00003860 | 4,12% | 5,51% | US$180.753 | US$51,58 | 4.683.208.333 CNTR |
| 1723 |  Propel PEL | US$0,004796 | 1,70% | 0,77% | US$180.737 | US$50.603,11 | 37.683.673 PEL |
| 1724 |  ODIN PROTOCOL ODIN | US$0,01030 | -11,95% | 18,48% | US$180.005 | US$476,14 | 17.468.925 ODIN |
| 1725 |  Waves Enterprise WEST | US$0,004286 | -0,37% | -23,17% | US$179.881 | US$51.894,37 | 41.965.923 WEST |
| 1726 |  hiGAZERS HIGAZERS | US$0,01793 | -1,47% | 13,30% | US$179.209 | US$121.050 | 9.994.000 HIGAZERS |
| 1727 |  BLink BLINK | US$0,0009593 | 0,82% | -14,32% | US$176.837 | US$1,20 | 184.347.125 BLINK |
| 1728 |  Team Heretics Fan Token TH | US$0,3964 | 1,72% | -1,91% | US$171.299 | US$16.053,54 | 432.137 TH |
| 1729 |  Eden EDEN | US$0,01334 | -0,47% | -4,35% | US$176.553 | US$154.077 | 13.232.627 EDEN |
| 1730 |  TriumphX TRIX | US$0,00003415 | -0,04% | 68,50% | US$174.934 | US$72,15 | 5.122.191.387 TRIX |
| 1731 |  NextDAO NAX | US$0,00006679 | -4,58% | 3,47% | US$174.096 | US$39.015,39 | 2.606.467.415 NAX |
| 1732 |  APY.Finance APY | US$0,002590 | -0,86% | -0,19% | US$172.144 | - | 66.469.950 APY |
| 1733 |  Etherland ELAND | US$0,005529 | -2,96% | 23,02% | US$171.536 | US$4.476,49 | 31.024.196 ELAND |
| 1734 |  hiCOOLCATS HICOOLCATS | US$0,001087 | -4,39% | 13,87% | US$169.962 | US$104.551 | 156.401.000 HICOOLCATS |
| 1735 |  ZUM TOKEN ZUM | US$0,000006563 | 0,83% | -3,06% | US$170.959 | US$3,53 | 26.049.071.791 ZUM |
| 1736 |  Standard STND | US$0,01261 | 0,87% | 19,86% | US$169.258 | US$450.057 | 13.427.324 STND |
| 1737 |  GoWithMi GMAT | US$0,00006178 | -0,50% | 0,33% | US$168.252 | US$36.617,23 | 2.723.550.000 GMAT |
| 1738 |  My Master War MAT | US$0,002711 | 0,65% | -9,44% | US$167.493 | US$37.927,36 | 61.783.024 MAT |
| 1739 |  DinoSwap DINO | US$0,001071 | -8,11% | -9,96% | US$166.520 | US$1.326,75 | 155.456.392 DINO |
| 1740 |  Nyzo NYZO | US$0,01390 | -1,42% | 2,57% | US$165.711 | US$42.595,20 | 11.919.651 NYZO |
| 1741 |  Gather GTH | US$0,0008267 | -4,15% | -19,69% | US$165.129 | US$46.585,27 | 199.746.653 GTH |
| 1742 |  Ares Protocol ARES | US$0,0007128 | -4,70% | -4,59% | US$164.774 | US$47.640,89 | 231.179.222 ARES |
| 1743 |  NuriFootBall NRFB | US$0,0007594 | -12,82% | 11,82% | US$158.010 | US$38.960,22 | 208.080.000 NRFB |
| 1744 |  Aitra AITRA | US$0,02481 | 2,23% | 2,72% | US$163.701 | - | 6.598.686 AITRA |
| 1745 |  POLKER PKR | US$0,0008412 | 0,64% | 16,13% | US$162.899 | US$36.698,21 | 193.639.424 PKR |
| 1746 |  Centric Swap CNS | US$0,000002182 | 2,84% | -2,03% | US$162.869 | US$129.805 | 74.633.323.626 CNS |
| 1747 |  XcelToken Plus XLAB | US$0,000003622 | 4,17% | -13,80% | US$162.975 | US$747,44 | 44.999.840.391 XLAB |
| 1748 |  X-CASH XCASH | US$0,000002578 | -0,17% | -17,86% | US$161.928 | US$19,28 | 62.820.378.619 XCASH |
| 1749 |  Impossible Finance IF | US$0,02685 | 0,88% | 0,89% | US$161.126 | US$30,89 | 6.000.661 IF |
| 1750 |  Dexlab DXL | US$0,003063 | 28,80% | 26,92% | US$160.872 | US$1.424,54 | 52.526.786 DXL |
| 1751 |  ChronoBase TIK | US$0,3947 | 1,13% | 2,18% | US$158.086 | - | 400.522 TIK |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.