Data Historis Harga Kripto 01/11/2023
Daftar harga kripto yang direkam pada tanggal 01/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1802 |  hiSAND33 HISAND33 | US$0,006004 | -1,62% | 1,89% | US$125.890 | US$100.688 | 20.968.000 HISAND33 |
| 1803 |  Nerve Finance NRV | US$0,002709 | 0,08% | 1,08% | US$125.257 | US$36.661,08 | 46.237.771 NRV |
| 1804 |  Atlas Protocol ATP | US$0,00004859 | -1,60% | -5,29% | US$125.180 | US$37.796,39 | 2.576.066.703 ATP |
| 1805 |  Cryptopolis CPO | US$0,001384 | 14,16% | 13,53% | US$123.037 | US$18.200,95 | 88.913.639 CPO |
| 1806 |  Novara Calcio Fan Token NOV | US$0,3468 | 1,84% | -0,71% | US$122.350 | US$14.658,29 | 352.746 NOV |
| 1807 |  Coreto COR | US$0,0005312 | -31,39% | -30,31% | US$121.258 | US$2.215,60 | 228.283.474 COR |
| 1808 |  hiCLONEX HICLONEX | US$0,002377 | -3,48% | 8,28% | US$120.526 | US$122.139 | 50.715.000 HICLONEX |
| 1809 |  hiUNDEAD HIUNDEAD | US$0,0001592 | -1,83% | 1,36% | US$121.123 | US$100.256 | 760.805.000 HIUNDEAD |
| 1810 |  Dev Protocol DEV | US$0,1076 | -15,94% | -3,21% | US$120.264 | - | 1.118.005 DEV |
| 1811 |  Neutra Finance NEU | US$0,1534 | 0,76% | 1,84% | US$119.750 | US$373,12 | 780.528 NEU |
| 1812 |  BitBall BTB | US$0,0001970 | -17,95% | -39,16% | US$119.529 | US$1,64 | 606.692.575 BTB |
| 1813 |  EarthFund 1EARTH | US$0,001644 | 4,92% | 1,08% | US$119.587 | US$274.178 | 72.754.338 1EARTH |
| 1814 |  SakeToken SAKE | US$0,001168 | 0,51% | 9,62% | US$118.947 | US$65.630,50 | 101.862.352 SAKE |
| 1815 |  Wonderman Nation WNDR | US$0,008365 | -0,10% | 0,75% | US$118.919 | US$10.240,65 | 14.215.495 WNDR |
| 1816 |  Ubex UBEX | US$0,00003587 | -5,72% | 190,41% | US$118.610 | US$1.390,33 | 3.306.258.739 UBEX |
| 1817 |  OnGO FTG | US$0,001089 | -4,04% | -4,45% | US$125.137 | US$8.262,28 | 114.940.812 FTG |
| 1818 |  Cyclub CYCLUB | US$0,00008939 | 1,19% | -1,18% | US$117.482 | US$17.479,76 | 1.314.294.423 CYCLUB |
| 1819 |  8PAY 8PAY | US$0,001924 | 1,45% | -0,68% | US$115.464 | US$1.226,55 | 60.010.875 8PAY |
| 1820 |  SnowSwap SNOW | US$0,2346 | -0,14% | -0,79% | US$116.289 | US$30.107,58 | 495.589 SNOW |
| 1821 |  Tachyon Protocol IPX | US$0,0004249 | -9,14% | -20,66% | US$113.396 | US$860,93 | 266.858.531 IPX |
| 1822 |  FreedomCoin FREED | US$0,01715 | -0,43% | -8,93% | US$113.293 | US$165,63 | 6.604.387 FREED |
| 1823 |  Golff GOF | US$0,01132 | 1,76% | -6,45% | US$113.231 | US$11.456,40 | 9.999.338 GOF |
| 1824 |  Empty Set Dollar ESD | US$0,0002534 | 1,46% | -1,24% | US$113.024 | US$13,86 | 446.012.145 ESD |
| 1825 |  UREEQA URQA | US$0,004043 | 0,01% | 0,03% | US$111.980 | - | 27.700.089 URQA |
| 1826 |  ShredN SHRED | US$0,5314 | 2,24% | 2,70% | US$111.587 | US$186.927 | 210.000 SHRED |
| 1827 |  Lead Wallet LEAD | US$0,0002214 | -0,83% | 0,56% | US$111.852 | - | 505.310.846 LEAD |
| 1828 |  Chain of Legends CLEG | US$0,001648 | -7,82% | 0,72% | US$109.581 | US$6.485,48 | 66.501.255 CLEG |
| 1829 |  hiBEANZ HIBEANZ | US$0,0006600 | -8,09% | 12,38% | US$109.385 | US$100.020 | 165.727.000 HIBEANZ |
| 1830 |  Orion Money ORION | US$0,001153 | -3,35% | 4,88% | US$109.551 | US$25.424,77 | 95.000.673 ORION |
| 1831 |  The HUSL HUSL | US$0,01065 | -3,98% | 4,45% | US$110.553 | US$4.280,98 | 10.379.879 HUSL |
| 1832 |  SONM (BEP-20) SNM | US$0,001217 | 39,90% | 49,06% | US$94.173 | US$21.125,58 | 77.400.000 SNM |
| 1833 |  Basis Cash BAC | US$0,001985 | 2,13% | 2,26% | US$108.329 | US$39.028,92 | 54.575.145 BAC |
| 1834 |  Qrkita Token QRT | US$0,000001080 | 17,92% | 0,24% | US$108.005 | US$28,53 | 99.966.493.120 QRT |
| 1835 |  SpaceFalcon FCON | US$0,00004023 | 0,19% | 40,42% | US$107.145 | US$128.832 | 2.663.187.786 FCON |
| 1836 |  Levante U.D. Fan Token LEV | US$0,3702 | 7,25% | 7,21% | US$105.894 | US$15.113,93 | 286.008 LEV |
| 1837 |  CryptoSoul SOUL | US$0,0003342 | 1,99% | 3,01% | US$106.921 | - | 319.927.334 SOUL |
| 1838 |  UCA Coin UCA | US$0,00004607 | -5,07% | -29,72% | US$106.352 | - | 2.308.373.935 UCA |
| 1839 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 1840 |  APYSwap APYS | US$0,005794 | 2,83% | -14,73% | US$105.407 | US$38.955,72 | 18.191.036 APYS |
| 1841 |  TripCandy CANDY | US$0,0005003 | 0,02% | -49,99% | US$104.760 | US$20,12 | 209.382.822 CANDY |
| 1842 |  Playcent PCNT | US$0,002836 | 4,04% | 14,46% | US$103.939 | US$36.390,77 | 36.645.236 PCNT |
| 1843 |  Jetcoin JET | US$0,001431 | 1,06% | -16,28% | US$104.127 | US$47.692,39 | 72.768.025 JET |
| 1844 |  IOI Token IOI | US$0,009132 | -7,09% | 3,11% | US$103.769 | US$63.826,22 | 11.363.595 IOI |
| 1845 |  Misbloc MSB | US$0,0005204 | 4,66% | -2,50% | US$103.578 | US$53.288,83 | 199.019.940 MSB |
| 1846 |  hiFRIENDS HIFRIENDS | US$0,0005784 | 0,54% | -4,91% | US$102.951 | US$100.207 | 178.000.000 HIFRIENDS |
| 1847 |  hiODBS HIODBS | US$0,001918 | -6,01% | -0,23% | US$103.156 | US$101.663 | 53.776.000 HIODBS |
| 1848 |  ZENZO ZNZ | US$0,003468 | -0,07% | -7,05% | US$102.888 | US$110,00 | 29.667.006 ZNZ |
| 1849 |  EVRYNET EVRY | US$0,002518 | -0,04% | 10,29% | US$101.697 | US$130.237 | 40.389.133 EVRY |
| 1850 |  BHO Network BHO | US$0,0002231 | -5,03% | 5,04% | US$101.273 | US$254.240 | 454.000.000 BHO |
| 1851 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.