Data Historis Harga Kripto 01/11/2023
Daftar harga kripto yang direkam pada tanggal 01/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2002 |  Zoracles ZORA | US$5,05 | -39,28% | -53,48% | US$27.601 | US$136,91 | 5.463 ZORA |
| 2003 |  Rigel Protocol RGP | US$0,01798 | 0,65% | 0,86% | US$32.282 | US$7,59 | 1.795.012 RGP |
| 2004 |  Gunstar Metaverse GSTS | US$0,001015 | 0,52% | -0,50% | US$31.755 | US$21.695,76 | 31.290.286 GSTS |
| 2005 |  CoverCompared CVR | US$0,0002215 | 0,00% | 0,00% | US$30.543 | - | 137.865.569 CVR |
| 2006 |  Verso VSO | US$0,0003789 | 1,58% | 0,89% | US$30.040 | US$34.493,50 | 79.279.192 VSO |
| 2007 |  Phore PHR | US$0,0009923 | -59,11% | -11,81% | US$30.302 | US$0,7800 | 30.535.897 PHR |
| 2008 |  Tenti TNT | US$0,0001057 | -0,64% | -0,91% | US$29.736 | US$25.215,31 | 281.409.589 TNT |
| 2009 |  GTONCapital GTON | US$0,008106 | 0,00% | 0,00% | US$29.424 | - | 3.630.100 GTON |
| 2010 |  NBX BYN | US$0,003301 | -7,54% | -33,02% | US$29.261 | US$115.261 | 8.863.175 BYN |
| 2011 |  Scrypta LYRA | US$0,001170 | 29,76% | -13,08% | US$29.219 | - | 24.983.231 LYRA |
| 2012 |  Knit Finance KFT | US$0,005929 | -0,56% | 1,36% | US$29.051 | US$46.486,48 | 4.900.000 KFT |
| 2013 |  Timechain Swap Token TCS | US$0,007864 | 9,17% | 16,24% | US$28.424 | US$104,99 | 3.614.528 TCS |
| 2014 |  SolChicks Token CHICKS | US$0,00004372 | 0,28% | -1,82% | US$27.944 | US$26,84 | 639.106.688 CHICKS |
| 2015 |  Gourmet Galaxy GUM | US$0,008357 | 10,23% | 12,26% | US$27.681 | US$20.586,39 | 3.312.145 GUM |
| 2016 |  Spaceswap SHAKE SHAKE | US$36,47 | 1,72% | 3,34% | US$27.680 | - | 759 SHAKE |
| 2017 |  POLKARARE PRARE | US$0,002376 | -0,42% | 3,44% | US$27.047 | US$39.939,59 | 11.383.253 PRARE |
| 2018 |  Revomon (OLD) REVO | US$0,001082 | 5,40% | 28,72% | US$26.833 | US$37,65 | 24.810.137 REVO |
| 2019 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2020 |  Tapx TAP | US$0,001023 | -0,05% | 0,03% | US$26.312 | - | 25.712.354 TAP |
| 2021 |  Hertz Network HTZ | US$0,000004956 | 1,78% | -9,15% | US$25.962 | US$12,31 | 5.238.410.649 HTZ |
| 2022 |  TrezarCoin TZC | US$0,00008506 | 22,68% | 23,27% | US$25.748 | - | 302.717.000 TZC |
| 2023 |  NevaCoin NEVA | US$0,004706 | 1,92% | 8,64% | US$25.562 | - | 5.431.630 NEVA |
| 2024 |  Castweet CTT | US$0,01418 | 2,23% | 63,30% | US$25.431 | US$7,70 | 1.793.952 CTT |
| 2025 |  Mind Music MND | US$0,000000000040 | -16,65% | -16,64% | US$19.941 | - | 498.189.654.056.301 MND |
| 2026 |  Pixer Eternity PXT | US$0,04247 | -24,23% | -31,77% | US$24.321 | US$579.278 | 572.689 PXT |
| 2027 |  WorkQuest Token WQT | US$0,0003713 | 0,35% | 0,25% | US$24.083 | US$93.106,42 | 64.862.500 WQT |
| 2028 |  Sportcash One SCONEX | US$0,001882 | 1,05% | 12,48% | US$23.909 | US$14,21 | 12.706.570 SCONEX |
| 2029 |  FOTA - Fight Of The Ages FOTA | US$0,003623 | -1,64% | 6,08% | US$23.731 | US$99.619,41 | 6.550.298 FOTA |
| 2030 |  Bitcoin Confidential BC | US$0,000003170 | 15,56% | -1,27% | US$23.349 | - | 7.365.901.523 BC |
| 2031 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2032 |  UNICORN Token UNI | US$0,0002126 | 2,23% | 2,72% | US$22.734 | US$15,80 | 106.912.509 UNI |
| 2033 |  Golden Goose GOLD | US$0,0001371 | -2,13% | -54,17% | US$22.756 | US$17,61 | 165.994.209 GOLD |
| 2034 |  hiSEALS HISEALS | US$0,0007435 | 1,24% | -13,78% | US$22.305 | US$105.677 | 30.000.000 HISEALS |
| 2035 |  Zuki Moba ZUKI | US$0,0006004 | 1,00% | 245,91% | US$22.106 | - | 36.819.022 ZUKI |
| 2036 |  MELX MEL | US$0,001089 | 0,02% | -0,16% | US$22.101 | - | 20.300.314 MEL |
| 2037 |  SPRINT SWP | US$0,0001091 | -5,94% | 16,98% | US$21.240 | US$12.931,98 | 194.732.594 SWP |
| 2038 |  Paybswap PAYB | US$0,0001421 | 0,94% | 1,81% | US$21.907 | US$14,63 | 154.142.639 PAYB |
| 2039 |  HXAcoin HXA | US$0,0007298 | -0,59% | -21,68% | US$21.301 | US$600.058 | 29.188.087 HXA |
| 2040 |  ETNA Network ETNA | US$0,001749 | -0,61% | 2,06% | US$21.124 | US$0,8700 | 12.079.542 ETNA |
| 2041 |  Goose Finance EGG | US$0,01203 | 0,26% | 1,96% | US$21.108 | US$27.431,65 | 1.755.130 EGG |
| 2042 |  Nsure.Network NSURE | US$0,003898 | -2,97% | -10,50% | US$22.098 | US$219.896 | 5.668.964 NSURE |
| 2043 |  ROCKI ROCKI | US$0,002525 | -30,65% | -5,65% | US$20.344 | US$58.176,26 | 8.057.237 ROCKI |
| 2044 |  Smoothy SMTY | US$0,003731 | -8,63% | -9,82% | US$18.988 | US$104.353 | 5.089.773 SMTY |
| 2045 |  Axe AXE | US$0,003544 | 2,23% | 2,72% | US$18.645 | - | 5.260.968 AXE |
| 2046 |  Bitspawn SPWN | US$0,00003580 | 0,88% | 8,84% | US$18.404 | US$32,76 | 514.118.905 SPWN |
| 2047 |  UniFarm UFARM | US$0,0004713 | -17,51% | -17,65% | US$18.087 | US$1.401,09 | 38.375.919 UFARM |
| 2048 |  Gem Exchange and Trading GXT | US$0,0002153 | -0,68% | 4,53% | US$17.988 | US$1.902,38 | 83.529.286 GXT |
| 2049 |  ClassicDoge XDOGE | US$0,000001186 | 0,33% | 10,54% | US$17.988 | US$11,17 | 15.170.955.963 XDOGE |
| 2050 |  Token IN TIN | US$0,005840 | 0,08% | 5,45% | US$17.694 | US$28.967,65 | 3.029.836 TIN |
| 2051 |  Kuverit KUV | US$0,000006614 | 0,02% | 0,03% | US$17.557 | US$1,11 | 2.654.360.436 KUV |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.