Data Historis Harga Kripto 01/11/2023
Daftar harga kripto yang direkam pada tanggal 01/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2102 |  SafeCapital SCAP | US$0,002835 | -9,12% | -41,30% | US$5.253 | - | 1.852.870 SCAP |
| 2103 |  Mesefa SEFA | US$0,01130 | 0,02% | 0,03% | US$4.865 | US$16,26 | 430.655 SEFA |
| 2104 |  BSClaunch BSL | US$0,002476 | -14,99% | 7,62% | US$4.837 | US$2.439,54 | 1.953.140 BSL |
| 2105 |  Streamit Coin STREAM | US$0,0003544 | 2,23% | 2,72% | US$4.795 | - | 13.529.414 STREAM |
| 2106 |  Kcash KCASH | US$0,00001001 | 0,02% | -95,00% | US$4.458 | - | 445.499.083 KCASH |
| 2107 |  Luna Rush LUS | US$0,0009603 | 1,21% | -7,21% | US$4.369 | US$48.018,88 | 4.550.147 LUS |
| 2108 |  FUZE Token FUZE | US$5,68 | -3,76% | -7,19% | US$4.255 | US$30.595,98 | 749 FUZE |
| 2109 |  FBX by KXCO FBX | US$0,0004522 | 1,61% | -16,75% | US$4.020 | US$216.819 | 8.889.956 FBX |
| 2110 |  AnimalGo GOM2 | US$0,000003995 | 0,00% | -99,43% | US$3.862 | - | 966.640.417 GOM2 |
| 2111 |  Landbox LAND | US$0,00005003 | 0,02% | 0,03% | US$3.822 | US$39,25 | 76.385.230 LAND |
| 2112 |  Elementeum ELET | US$0,0006781 | 1,46% | -1,24% | US$3.542 | US$11,18 | 5.223.113 ELET |
| 2113 |  Rewardiqa REW | US$0,0003510 | 1,72% | 3,34% | US$3.510 | - | 10.000.000 REW |
| 2114 |  Grimm GRIMM | US$0,00005670 | 2,23% | 2,28% | US$3.431 | US$10,36 | 60.501.300 GRIMM |
| 2115 |  SeChain SNN | US$0,0000002006 | 3,17% | 7,24% | US$3.417 | - | 17.033.991.147 SNN |
| 2116 |  Kwikswap Protocol KWIK | US$0,0003563 | 1,71% | 3,34% | US$3.384 | - | 9.497.188 KWIK |
| 2117 |  Knight War - The Holy Trio KWS | US$0,0001063 | 8,29% | 9,49% | US$3.346 | US$13.944,71 | 31.485.404 KWS |
| 2118 |  IQ.cash IQ | US$0,0002788 | 2,04% | 2,95% | US$3.335 | - | 11.962.738 IQ |
| 2119 |  NestEGG Coin EGG | US$0,00007088 | 2,23% | 2,72% | US$3.001 | US$0,08000 | 42.342.655 EGG |
| 2120 |  Defis XGM | US$0,00001772 | 2,23% | 2,28% | US$2.384 | US$17,68 | 134.558.580 XGM |
| 2121 |  Donu DONU | US$0,0003544 | 2,23% | 2,72% | US$1.797 | - | 5.070.895 DONU |
| 2122 |  Mate MATE | US$0,0006284 | 0,01% | 1,81% | US$1.696 | US$16,64 | 2.699.727 MATE |
| 2123 |  Waterfall DeFi WTF | US$0,0004121 | 0,00% | 0,00% | US$1.623 | - | 3.937.370 WTF |
| 2124 |  BitGuild PLAT PLAT | US$0,00002003 | 0,02% | 0,03% | US$1.193 | - | 59.566.902 PLAT |
| 2125 |  Connectome CNTM | US$0,0008509 | 8,10% | 27,01% | US$1.030 | US$167.055 | 1.210.675 CNTM |
| 2126 |  Crystal Token CYL | US$0,001763 | 1,44% | 3,03% | US$995 | US$167.869 | 564.377 CYL |
| 2127 |  Diligence IRA | US$0,00003544 | 2,23% | 2,72% | US$744 | - | 21.000.000 IRA |
| 2128 |  Cubiex Power CBIX-P | US$0,004023 | -1,06% | -4,33% | US$678 | - | 168.605 CBIX-P |
| 2129 |  ZCore (old) ZCR | US$0,00005040 | 0,00% | 4,30% | US$630 | - | 12.505.925 ZCR |
| 2130 |  Electrum Dark ELD | US$0,0001293 | 1,72% | 3,34% | US$504 | - | 3.899.312 ELD |
| 2131 |  PIAS PIAS | US$0,00001094 | -0,87% | -9,24% | US$449 | US$17.413,06 | 41.021.632 PIAS |
| 2132 |  Storeum STO | US$0,000001478 | 1,72% | 3,34% | US$412 | - | 278.998.364 STO |
| 2133 |  PREMA PRMX | US$0,000001372 | -7,32% | -0,04% | US$396 | US$16.350,11 | 288.322.108 PRMX |
| 2134 |  KZ Cash KZC | US$0,0002481 | -13,84% | -28,09% | US$388 | US$0,01000 | 1.563.996 KZC |
| 2135 |  ASKO ASKO | US$0,000001976 | 1,72% | 3,34% | US$264 | US$52,55 | 133.579.584 ASKO |
| 2136 |  ECOSC ECU | US$0,0003002 | 0,02% | 0,03% | US$259 | US$11,74 | 861.265 ECU |
| 2137 |  S.Finance SFG | US$0,003005 | -2,10% | 16,43% | US$255 | US$23.253,84 | 84.903 SFG |
| 2138 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000006063 | 3,90% | 43,12% | US$192 | US$57.062,70 | 3.162.041.599 WSPP |
| 2139 |  Aeron ARNX | US$0,000002188 | 0,71% | -36,58% | US$44 | US$345,16 | 20.000.000 ARNX |
| 2140 |  CryptoPlanes CPAN | US$0,0000003473 | 8,91% | 23,23% | US$5 | US$11,18 | 15.600.000 CPAN |
| 2141 |  HaloDAO RNBW | US$0,00000001790 | -18,68% | -33,72% | US$0 | US$22,75 | 5.602.877 RNBW |
| 2142 |  YFFII Finance YFFII | US$0,000000000013 | 19,15% | -16,44% | US$0 | US$6,11 | 30.000 YFFII |
| 2143 |  WETH WETH | US$1.846,12 | 1,71% | 3,34% | - | US$1.216.213.281 | - |
| 2144 |  USD Coin Bridged USDCE | US$1,00 | -0,07% | -0,02% | - | US$303.634.378 | - |
| 2145 |  Wrapped Solana SOL | US$41,45 | 7,84% | 27,72% | - | US$135.425.582 | - |
| 2146 |  Wrapped Matic WMATIC | US$0,6668 | 4,92% | 5,83% | - | US$57.290.937 | - |
| 2147 |  Lido wstETH WSTETH | US$2.115,20 | 1,61% | 3,31% | - | US$40.547.872 | - |
| 2148 |  Wrapped AVAX WAVAX | US$12,20 | 8,18% | 16,49% | - | US$34.844.481 | - |
| 2149 |  REVOLAND TOKEN REVO | US$0,2823 | 6,48% | 16,22% | - | US$23.555.307 | - |
| 2150 |  Moneta Digital MMXN | US$0,05631 | 1,52% | 3,17% | - | US$21.103.704 | - |
| 2151 |  TokenFi TOKEN | US$0,03929 | 78,40% | 0,00% | - | US$14.080.047 | - |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.