Data Historis Harga Kripto 01/11/2023
Daftar harga kripto yang direkam pada tanggal 01/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2202 |  Islamic Coin ISLM | US$0,2223 | -0,94% | -9,52% | - | US$2.759.710 | - |
| 2203 |  Digital Financial Exchange DIFX | US$0,2400 | 3,02% | 0,77% | - | US$2.860.233 | - |
| 2204 |  TrueCNH TCNH | US$0,1307 | 0,09% | -0,43% | - | US$2.717.195 | - |
| 2205 |  Camelot Token GRAIL | US$854,23 | 4,55% | 15,89% | - | US$2.724.941 | - |
| 2206 |  ASTRA Protocol ASTRA | US$0,003904 | -2,39% | -9,13% | - | US$2.731.954 | - |
| 2207 |  TENET TENET | US$0,08052 | -2,29% | -1,44% | - | US$2.692.961 | - |
| 2208 |  Rubic RBC | US$0,03370 | 61,98% | 166,00% | - | US$2.648.740 | - |
| 2209 |  Massive Protocol MAV | US$0,2361 | 0,72% | -7,91% | - | US$2.639.394 | - |
| 2210 |  INERY INR | US$0,01073 | -2,56% | -1,15% | - | US$2.672.620 | - |
| 2211 |  Bittensor TAO | US$86,48 | 1,43% | 21,76% | - | US$2.630.937 | - |
| 2212 |  MEMEVENGERS MMVG | US$0,00000002800 | 1,70% | 3,28% | - | US$2.603.053 | - |
| 2213 |  KingDeFi KRW | US$0,0007359 | 6,29% | 0,75% | - | US$2.549.572 | - |
| 2214 |  Creta World CRETA | US$0,02875 | -3,83% | -4,95% | - | US$2.544.205 | - |
| 2215 |  Niza Global NIZA | US$0,004938 | 0,86% | -6,68% | - | US$2.505.352 | - |
| 2216 |  Sakai Vault SAKAI | US$1,30 | 5,37% | 8,30% | - | US$2.473.168 | - |
| 2217 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,007466 | 2,45% | 0,38% | - | US$2.433.628 | - |
| 2218 |  Landwolf WOLF | US$0,00008244 | -0,43% | -3,73% | - | US$2.490.294 | - |
| 2219 |  XEN Crypto XEN | US$0,0000005073 | 5,84% | -21,09% | - | US$2.425.164 | - |
| 2220 |  SwissCheese SWCH | US$0,4049 | 11,15% | 18,01% | - | US$2.458.601 | - |
| 2221 |  Love Hate Inu LHINU | US$0,00002855 | -1,94% | -0,52% | - | US$2.392.259 | - |
| 2222 |  XT Stablecoin XTUSD XTUSD | US$1,01 | 0,57% | 0,99% | - | US$2.376.825 | - |
| 2223 |  ALTAVA TAVA | US$0,04669 | -2,28% | -3,14% | - | US$2.384.941 | - |
| 2224 |  TXGPRO TXGP | US$895,64 | -3,75% | 0,00% | - | US$2.335.977 | - |
| 2225 |  Disney DIS | US$0,2721 | -1,69% | 0,00% | - | US$2.321.769 | - |
| 2226 |  Kingdomverse KING | US$0,0007809 | -1,19% | 33,34% | - | US$2.324.599 | - |
| 2227 |  TOOLY I Am King DOGE | US$0,06890 | 0,91% | 0,78% | - | US$2.394.967 | - |
| 2228 |  Galactic Quadrant GQ | US$0,001691 | 5,35% | 9,23% | - | US$2.297.211 | - |
| 2229 |  Vela Exchange VELA | US$0,7114 | -8,82% | 54,75% | - | US$2.297.436 | - |
| 2230 |  FintraDao FDC | US$3,03 | 0,14% | 1,26% | - | US$2.266.473 | - |
| 2231 |  Neon EVM NEON | US$0,2458 | 4,05% | 112,01% | - | US$2.245.245 | - |
| 2232 |  Edelcoin EDLC | US$1,00 | 0,02% | 0,00% | - | US$2.237.297 | - |
| 2233 |  SafeMoon V2 SFM | US$0,00009330 | -49,33% | -47,64% | - | US$2.157.948 | - |
| 2234 |  MetaTrace TRC | US$0,09351 | 1,82% | 1,84% | - | US$2.104.211 | - |
| 2235 |  tBTC TBTC | US$35.182,07 | 1,52% | 2,01% | - | US$2.088.633 | - |
| 2236 |  Trillioner TLC | US$34,05 | -0,06% | 5,76% | - | US$2.060.533 | - |
| 2237 |  Grape GRP | US$32,49 | -10,91% | 65,61% | - | US$2.002.516 | - |
| 2238 |  AS Monaco Fan Token ASM | US$1,26 | -1,11% | 14,03% | - | US$1.974.129 | - |
| 2239 |  ARbit ARB | US$0,9876 | 2,79% | 6,23% | - | US$1.963.374 | - |
| 2240 |  Lingose LING | US$0,005414 | 65,84% | 63,45% | - | US$1.969.769 | - |
| 2241 |  Thrupenny TPY | US$0,5961 | -3,01% | -8,08% | - | US$1.968.046 | - |
| 2242 |  PulseX PLSX | US$0,00001948 | 13,15% | -1,29% | - | US$1.947.748 | - |
| 2243 |  USDH USDH | US$0,9991 | 0,15% | 0,15% | - | US$1.947.067 | - |
| 2244 |  KStarNFT KNFT | US$0,04356 | -72,46% | -60,20% | - | US$1.888.411 | - |
| 2245 |  Not Financial Advice NFAI | US$0,1189 | 0,18% | -25,15% | - | US$1.878.101 | - |
| 2246 |  MOG Coin MOG | US$0,00000006385 | -1,46% | 4,40% | - | US$1.843.636 | - |
| 2247 |  RefundCoin RFD | US$0,000004306 | 4,90% | -21,42% | - | US$1.718.558 | - |
| 2248 |  BULL BTC CLUB BBC | US$0,004398 | -12,95% | -1,45% | - | US$1.784.028 | - |
| 2249 |  BIBI BIBI | US$0,000000003027 | 54,54% | 452,95% | - | US$1.752.997 | - |
| 2250 |  Wrapped EGLD WEGLD | US$32,02 | 6,97% | 10,80% | - | US$1.448.972 | - |
| 2251 |  HarryPotterObamaInu INU | US$0,0002761 | -12,34% | -22,05% | - | US$1.689.267 | - |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.