Data Historis Harga Kripto 01/11/2023
Daftar harga kripto yang direkam pada tanggal 01/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2352 |  Euler EUL | US$2,95 | -0,60% | 6,10% | - | US$678.677 | - |
| 2353 |  DongCoin DONG | US$0,000000000268 | 9,31% | -13,12% | - | US$677.539 | - |
| 2354 |  QToken QTO | US$0,08365 | 0,38% | 10,61% | - | US$669.805 | - |
| 2355 |  Soulsaver SOUL | US$0,01832 | 6,14% | -3,83% | - | US$654.993 | - |
| 2356 |  Crypto tex CTEX | US$0,2279 | 0,76% | 2,88% | - | US$664.389 | - |
| 2357 |  ETHDOWN ETHDOWN | US$0,1940 | -2,67% | -5,09% | - | US$667.703 | - |
| 2358 |  Virtual Versions VV | US$0,006014 | 24,13% | -32,66% | - | US$664.393 | - |
| 2359 |  HitBTC Token HIT | US$0,1237 | 1,43% | 3,67% | - | US$664.034 | - |
| 2360 |  Fine FINE | US$0,000000007059 | -12,37% | -6,54% | - | US$676.896 | - |
| 2361 |  Frutti Dino FDT | US$0,01558 | 2,08% | -31,27% | - | US$653.568 | - |
| 2362 |  WINR Protocol WINR | US$0,05555 | 19,92% | 27,93% | - | US$643.482 | - |
| 2363 |  PDX Coin PDX | US$69,01 | 0,12% | -3,35% | - | US$646.596 | - |
| 2364 |  ULTRAPRO UPRO | US$0,1746 | 5,27% | 0,00% | - | US$643.016 | - |
| 2365 |  Ommniverse OMMI | US$2,09 | 1,89% | -3,73% | - | US$631.980 | - |
| 2366 |  Marvin Inu MARVIN | US$0,0000009329 | 63,03% | 53,89% | - | US$626.782 | - |
| 2367 |  Lido Staked Matic stMATIC | US$0,7244 | 4,42% | 5,37% | - | US$608.878 | - |
| 2368 |  WORLD ID WOID | US$0,000001552 | 0,12% | 7,85% | - | US$621.715 | - |
| 2369 |  Gearbox Protocol GEAR | US$0,004365 | 4,00% | -2,15% | - | US$608.536 | - |
| 2370 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000002526 | -24,48% | 66,80% | - | US$605.174 | - |
| 2371 |  KlubCoin KLUB | US$0,01993 | 0,00% | 0,00% | - | US$616.935 | - |
| 2372 |  Bitrock BROCK | US$0,1056 | -10,57% | 49,73% | - | US$605.502 | - |
| 2373 |  Sanko GameCorp DMT | US$22,75 | 49,79% | 112,15% | - | US$580.400 | - |
| 2374 |  Shib2.0 SHIB2.0 | US$0,000000001918 | 12,70% | 16,33% | - | US$533.768 | - |
| 2375 |  FTX Users' Debt FUD | US$10,22 | -0,07% | 1,82% | - | US$582.080 | - |
| 2376 |  Alien Milady Fumo FUMO | US$14.045,33 | 2,98% | 12,07% | - | US$583.691 | - |
| 2377 |  Vyvo Coin VSC | US$0,01280 | 0,11% | 2,54% | - | US$572.999 | - |
| 2378 |  Apes Go Bananas AGB | US$0,000000000328 | -4,70% | 55,52% | - | US$569.666 | - |
| 2379 |  EGO EGO | US$0,02093 | -1,38% | -7,03% | - | US$563.972 | - |
| 2380 |  APED APED | US$0,2492 | 3,32% | 13,01% | - | US$563.617 | - |
| 2381 |  ETHUP ETHUP | US$4,50 | 4,17% | 9,03% | - | US$544.998 | - |
| 2382 |  Global Fan Token GLFT | US$0,00003182 | -0,36% | -8,99% | - | US$546.926 | - |
| 2383 |  I LOVE SNOOPY LOVESNOOPY | US$0,000000008841 | -0,28% | -20,67% | - | US$545.332 | - |
| 2384 |  Sommelier SOMM | US$0,1296 | -2,69% | 10,71% | - | US$563.392 | - |
| 2385 |  Pastel PSL | US$0,0002280 | 2,67% | -18,79% | - | US$539.961 | - |
| 2386 |  GoSleep ZZZ | US$0,04117 | -0,49% | 0,95% | - | US$534.843 | - |
| 2387 |  Bitkub Coin KUB | US$1,15 | -0,65% | 7,90% | - | US$539.276 | - |
| 2388 |  3 Kingdoms Multiverse 3KM | US$0,002632 | 36,27% | 40,27% | - | US$524.590 | - |
| 2389 |  MetaGaming Guild MGG | US$0,001578 | 1,64% | -2,30% | - | US$524.753 | - |
| 2390 |  Minelab MELB | US$0,0004755 | -17,73% | 237,47% | - | US$524.160 | - |
| 2391 |  Iron Fish IRON | US$0,8335 | -5,78% | 31,74% | - | US$522.106 | - |
| 2392 |  fanC FANC | US$0,01526 | 1,20% | 9,10% | - | US$517.064 | - |
| 2393 |  GenomesDao $GENE | US$0,008593 | 0,35% | 37,04% | - | US$516.464 | - |
| 2394 |  Pando PANDO | US$0,002327 | 1,16% | 5,40% | - | US$512.826 | - |
| 2395 |  Magic Internet Money MIM | US$1,00 | 1,12% | 0,59% | - | US$513.629 | - |
| 2396 |  Wrapped Moonbeam WGLMR | US$0,2113 | 2,79% | 2,38% | - | US$504.352 | - |
| 2397 |  BTCUP BTCUP | US$8,56 | 4,07% | 4,88% | - | US$509.633 | - |
| 2398 |  Coreum COREUM | US$0,08519 | 4,18% | 2,99% | - | US$509.426 | - |
| 2399 |  EscoinToken ELG | US$1,03 | -2,18% | -7,50% | - | US$507.820 | - |
| 2400 |  CAW(A Hunters Dream) CAW | US$0,00000006414 | 0,22% | 0,52% | - | US$502.300 | - |
| 2401 |  CANTO CANTO | US$0,2977 | 4,39% | 4,52% | - | US$501.266 | - |
Tabel di atas menampilkan halaman 48 dari total 100 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.