Data Historis Harga Kripto 01/11/2023
Daftar harga kripto yang direkam pada tanggal 01/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2452 |  Metatime Coin MTC | US$0,01315 | -3,82% | -14,98% | - | US$393.377 | - |
| 2453 |  Paribu Net PRB | US$0,4140 | 0,83% | 1,22% | - | US$392.779 | - |
| 2454 |  GNOME GNOME | US$0,1141 | 2,65% | 16,10% | - | US$390.120 | - |
| 2455 |  Rekt REKT | US$0,000000000700 | -0,84% | -4,33% | - | US$390.382 | - |
| 2456 |  THORSwap THOR | US$0,2483 | 2,38% | 20,86% | - | US$397.519 | - |
| 2457 |  WEMIX Dollar WEMIX$ | US$0,9955 | 0,43% | -0,14% | - | US$390.745 | - |
| 2458 |  Dopex DPX | US$106,73 | 6,28% | 12,53% | - | US$385.049 | - |
| 2459 |  DinoLFG DINO | US$0,03252 | 19,34% | 51,64% | - | US$386.633 | - |
| 2460 |  HALLOWEEN HALLOWEEN | US$0,000000000911 | -74,00% | 0,00% | - | US$398.729 | - |
| 2461 |  Unizen ZCX | US$0,05889 | -1,08% | 11,55% | - | US$375.998 | - |
| 2462 |  WWEMIX WWEMIX | US$1,27 | 5,07% | 19,67% | - | US$385.716 | - |
| 2463 |  AimBot AIMBOT | US$8,35 | -11,75% | 0,56% | - | US$380.581 | - |
| 2464 |  Platform of meme coins PAYU | US$0,000000002217 | -1,98% | -12,30% | - | US$372.627 | - |
| 2465 |  Marvellex Classic MLXC | US$0,01284 | 0,57% | -16,23% | - | US$375.724 | - |
| 2466 |  Gym Network GYMNET | US$0,02143 | 2,29% | -0,17% | - | US$373.451 | - |
| 2467 |  Raft RAFT | US$0,007347 | 5,68% | -0,99% | - | US$373.968 | - |
| 2468 |  Energreen EGRN | US$2,24 | 4,24% | -0,15% | - | US$372.280 | - |
| 2469 |  Abyss World AWT | US$0,0007839 | -0,79% | -8,19% | - | US$371.830 | - |
| 2470 |  sudoswap SUDO | US$0,1924 | -3,84% | -12,40% | - | US$370.566 | - |
| 2471 |  Ankr Staked BNB ankrBNB | US$241,78 | 0,86% | 2,14% | - | US$367.497 | - |
| 2472 |  RIMAUNANGIS RXT | US$0,1334 | 12,01% | -23,51% | - | US$373.902 | - |
| 2473 |  L $L | US$0,0000007286 | -1,29% | 1,00% | - | US$366.796 | - |
| 2474 |  Milo Inu MILO | US$0,000000005601 | -6,12% | -27,23% | - | US$365.408 | - |
| 2475 |  BOBO BOBO | US$0,00000006123 | 13,28% | 40,34% | - | US$350.422 | - |
| 2476 |  NASDEX NSDX | US$0,1067 | -2,85% | -1,28% | - | US$363.249 | - |
| 2477 |  WAXE WAXE | US$61,36 | -1,44% | 19,94% | - | US$368.745 | - |
| 2478 |  Orbit Bridge Klaytn USDC OUSDC | US$1,00 | 0,00% | -0,01% | - | US$363.368 | - |
| 2479 |  Trice TRI | US$0,7296 | -4,38% | -38,31% | - | US$363.662 | - |
| 2480 |  PepeCoin Cryptocurrency pepecoin | US$0,01871 | -6,46% | -29,24% | - | US$374.200 | - |
| 2481 |  CrossFi XFI | US$1,07 | -7,27% | 6,75% | - | US$352.225 | - |
| 2482 |  GemHUB GHUB | US$0,07632 | 1,94% | 0,27% | - | US$359.941 | - |
| 2483 |  GameSwift GSWIFT | US$0,09728 | 12,27% | 17,89% | - | US$348.987 | - |
| 2484 |  Ten Best Coins TBC | US$3.748,66 | 2,10% | 2,66% | - | US$354.084 | - |
| 2485 |  Fileshare Platform FSC | US$2,15 | 2,50% | 2,52% | - | US$357.479 | - |
| 2486 |  Arbitrove Protocol TROVE | US$0,01265 | 0,18% | -1,14% | - | US$350.847 | - |
| 2487 |  Bank $BANK | US$0,002733 | -1,67% | 31,56% | - | US$349.387 | - |
| 2488 |  Stader MaticX MATICX | US$0,7249 | 5,02% | 6,17% | - | US$346.689 | - |
| 2489 |  Race Kingdom ATOZ | US$0,07466 | 4,53% | 9,29% | - | US$348.602 | - |
| 2490 |  HILO HILO | US$0,2841 | 11,92% | 6,88% | - | US$346.296 | - |
| 2491 |  Homer SIMPSON | US$0,000000000001 | 7,19% | 5,45% | - | US$332.980 | - |
| 2492 |  Agoric BLD | US$0,09512 | 4,02% | 1,09% | - | US$339.848 | - |
| 2493 |  Shadow Token SHDW | US$0,1329 | -4,90% | 70,50% | - | US$343.561 | - |
| 2494 |  Faith Tribe FTRB | US$0,004493 | 0,00% | -0,47% | - | US$334.088 | - |
| 2495 |  OctaSpace OCTA | US$0,4559 | 2,81% | -5,29% | - | US$334.824 | - |
| 2496 |  Onlinebase ONLINE | US$0,001972 | -1,31% | -4,45% | - | US$333.394 | - |
| 2497 |  TAP FANTASY TAP | US$0,002600 | -1,72% | -3,94% | - | US$330.838 | - |
| 2498 |  AiShiba shibai | US$0,000000000007 | 5,39% | 0,85% | - | US$330.466 | - |
| 2499 |  MangoMan Intelligent MMIT | US$0,00000001111 | -4,66% | -15,37% | - | US$331.396 | - |
| 2500 |  Launchpool LPOOL | US$0,2463 | 24,59% | 49,60% | - | US$334.390 | - |
| 2501 |  Best Fintech Investment Coin BFIC | US$14,63 | -1,18% | -1,37% | - | US$326.235 | - |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.