Data Historis Harga Kripto 01/11/2023
Daftar harga kripto yang direkam pada tanggal 01/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2402 |  Kabosu Inu KABOSU | US$0,000002220 | 14,56% | -0,46% | - | US$498.200 | - |
| 2403 |  GetKicks KICKS | US$0,0004174 | 2,65% | -0,71% | - | US$494.648 | - |
| 2404 |  Guacamole GUAC | US$0,00000003772 | -6,78% | 3,71% | - | US$491.931 | - |
| 2405 |  Toshi TOSHI | US$0,00001039 | 14,35% | 37,14% | - | US$493.830 | - |
| 2406 |  BITCOIN ADDITIONAL BTCA | US$35.440,18 | 2,23% | 2,72% | - | US$500.725 | - |
| 2407 |  ARTT Network ARTT | US$0,02276 | 2,99% | 6,28% | - | US$481.733 | - |
| 2408 |  VEROX VRX | US$25,15 | 18,94% | 141,47% | - | US$476.923 | - |
| 2409 |  WoofWork.io WOOF | US$0,0002284 | 5,49% | 5,88% | - | US$477.704 | - |
| 2410 |  Megabot MEGABOT | US$6,07 | 27,41% | 663,50% | - | US$478.644 | - |
| 2411 |  WeSendit WSI | US$0,02522 | 47,92% | 75,49% | - | US$476.408 | - |
| 2412 |  PRIVATEUM GLOBAL PRI | US$5,08 | -0,47% | 0,81% | - | US$478.547 | - |
| 2413 |  Talken TALK | US$0,05969 | 6,54% | 12,59% | - | US$473.540 | - |
| 2414 |  MT Token MT | US$0,004587 | 9,55% | -36,18% | - | US$471.845 | - |
| 2415 |  SophiaVerse SOPH | US$0,09135 | -3,72% | -1,97% | - | US$462.535 | - |
| 2416 |  CPCoin CPC | US$0,06881 | 0,30% | -3,68% | - | US$464.065 | - |
| 2417 |  Vault Tech VAULT | US$0,06515 | 88,70% | 0,00% | - | US$516.487 | - |
| 2418 |  Aurix AUR | US$1,15 | 1,19% | 12,98% | - | US$455.868 | - |
| 2419 |  KCAL KCAL | US$0,1591 | -3,73% | -8,75% | - | US$454.743 | - |
| 2420 |  Algebra ALGB | US$0,008044 | 2,90% | -1,27% | - | US$462.871 | - |
| 2421 |  Apu APU | US$0,0000008307 | 20,88% | 0,00% | - | US$464.424 | - |
| 2422 |  ARC ARC | US$0,03128 | 10,39% | 18,64% | - | US$456.383 | - |
| 2423 |  Minati Coin MNTC | US$0,9647 | 4,92% | -37,71% | - | US$451.792 | - |
| 2424 |  Candy Pocket CANDY | US$0,07018 | 1,27% | 3,35% | - | US$450.663 | - |
| 2425 |  XANA XETA | US$0,007163 | -0,41% | 6,67% | - | US$448.825 | - |
| 2426 |  Gravita Protocol GRAI | US$0,9895 | 0,07% | 0,13% | - | US$447.004 | - |
| 2427 |  Froggy FROGGY | US$0,000003023 | -20,96% | -8,00% | - | US$446.025 | - |
| 2428 |  Polkacity POLC | US$0,009010 | 13,38% | 73,81% | - | US$446.239 | - |
| 2429 |  Moss Carbon Credit MCO2 | US$1,41 | 14,51% | -11,88% | - | US$454.518 | - |
| 2430 |  Parex PRX | US$0,4992 | 23,65% | 146,01% | - | US$435.329 | - |
| 2431 |  Altered State Token ASTO | US$0,01835 | -17,36% | 27,77% | - | US$446.970 | - |
| 2432 |  Lumishare LUMI | US$0,04750 | 0,47% | -5,88% | - | US$433.355 | - |
| 2433 |  APEcoin.dev APE | US$1,37 | 3,30% | 3,39% | - | US$434.492 | - |
| 2434 |  Bitcoiva BCA | US$7,92 | -0,12% | 11,66% | - | US$447.091 | - |
| 2435 |  Meta Merge MMM | US$0,002526 | -1,97% | 16,35% | - | US$428.763 | - |
| 2436 |  xcDOT XCDOT | US$4,74 | 5,84% | 10,28% | - | US$422.897 | - |
| 2437 |  Black Whale xXx | US$28,55 | 0,93% | 25,85% | - | US$422.752 | - |
| 2438 |  Wall Street Baby WSB | US$0,000000006880 | -0,26% | 24,43% | - | US$423.977 | - |
| 2439 |  Payment Swap Utility Board PSUB | US$0,04673 | 0,53% | 7,70% | - | US$422.166 | - |
| 2440 |  Ben BEN | US$0,00000003576 | 0,53% | -17,51% | - | US$419.865 | - |
| 2441 |  Business Platform Tomato Coin BPTC | US$0,005934 | 1,82% | 5,73% | - | US$418.394 | - |
| 2442 |  Pi PI | US$35,53 | 1,06% | -4,09% | - | US$413.754 | - |
| 2443 |  Staika STIK | US$2,86 | 0,51% | -4,89% | - | US$410.022 | - |
| 2444 |  StorX Network SRX | US$0,04509 | -1,06% | -3,74% | - | US$407.765 | - |
| 2445 |  X2Y2 X2Y2 | US$0,01850 | 21,76% | 29,15% | - | US$406.988 | - |
| 2446 |  Maxity MAX | US$0,03186 | 1,62% | 1,38% | - | US$405.610 | - |
| 2447 |  Musk Dao MUSK | US$0,0001981 | -0,71% | -1,86% | - | US$404.220 | - |
| 2448 |  TokenAsset NTB | US$0,2119 | 2,58% | 3,07% | - | US$401.884 | - |
| 2449 |  TypeIt TYPE | US$0,009505 | -17,16% | 42,92% | - | US$400.618 | - |
| 2450 |  Mozaic MOZ | US$0,02151 | -19,58% | 388,66% | - | US$397.282 | - |
| 2451 |  RankerDAO RANKER | US$0,001226 | -5,43% | -6,63% | - | US$394.833 | - |
Tabel di atas menampilkan halaman 49 dari total 100 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.