Data Historis Harga Kripto 01/11/2023
Daftar harga kripto yang direkam pada tanggal 01/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2552 |  Epillo EPILLO | US$0,1367 | -1,14% | -2,34% | - | US$275.511 | - |
| 2553 |  Carmin CARMIN | US$0,04966 | 7,28% | 0,33% | - | US$274.465 | - |
| 2554 |  HyperGPT HGPT | US$0,006023 | 0,20% | 37,04% | - | US$282.254 | - |
| 2555 |  Sponge $SPONGE | US$0,0001138 | 2,21% | 4,13% | - | US$270.776 | - |
| 2556 |  Mintlayer ML | US$0,02566 | 2,54% | -17,15% | - | US$269.781 | - |
| 2557 |  Enjinstarter EJS | US$0,004038 | 5,84% | 11,28% | - | US$271.119 | - |
| 2558 |  Medicle MDI | US$0,2067 | 0,67% | 2,92% | - | US$281.660 | - |
| 2559 |  GLI TOKEN GLI | US$0,8004 | -3,10% | -7,94% | - | US$265.163 | - |
| 2560 |  Wrapped Centrifuge WCFG | US$0,3943 | -8,71% | 4,56% | - | US$269.246 | - |
| 2561 |  Meter Stable MTR | US$0,7752 | -5,10% | -0,89% | - | US$267.884 | - |
| 2562 |  MeGods MEGODS | US$0,00000004178 | 2,88% | -17,01% | - | US$268.946 | - |
| 2563 |  Iustitia Coin IUS | US$0,000001991 | -21,95% | 5,32% | - | US$263.341 | - |
| 2564 |  Lavandos LAVE | US$0,0001776 | -0,49% | 16,19% | - | US$264.584 | - |
| 2565 |  NANA Token NANA | US$0,009221 | -4,15% | 7,39% | - | US$263.239 | - |
| 2566 |  BizAuto BIZA | US$0,003944 | 16,24% | 26,14% | - | US$256.409 | - |
| 2567 |  CelebrityCoinV2 CCV2 | US$0,2405 | -2,62% | -7,77% | - | US$265.302 | - |
| 2568 |  Salad SALD | US$0,009096 | -10,65% | -18,76% | - | US$263.668 | - |
| 2569 |  XRPayNet XRPAYNET | US$0,0002398 | -6,19% | -20,60% | - | US$263.201 | - |
| 2570 |  QANplatform QANX | US$0,02281 | 1,08% | 5,64% | - | US$262.607 | - |
| 2571 |  Globiance Exchange Token GBEX | US$0,00000005551 | 3,09% | 2,22% | - | US$262.245 | - |
| 2572 |  R R | US$1,00 | 0,22% | 0,28% | - | US$262.762 | - |
| 2573 |  Bitcoin 2.0 BTC2.0 | US$0,05787 | 3,89% | -15,37% | - | US$256.931 | - |
| 2574 |  Melos Studio MELOS | US$0,002409 | -0,63% | 10,81% | - | US$261.993 | - |
| 2575 |  Luffy LUFFY | US$0,00005367 | -2,17% | -17,20% | - | US$260.301 | - |
| 2576 |  PolyAlpha Finance ALPHA | US$0,7131 | 6,16% | 56,85% | - | US$262.079 | - |
| 2577 |  Maya Preferred MAYP | US$511.612 | 1,71% | 2,97% | - | US$260.383 | - |
| 2578 |  MBD Financials MBD | US$0,00001446 | -2,39% | -24,54% | - | US$259.878 | - |
| 2579 |  Rowan Token RWN | US$0,02316 | 12,28% | 30,71% | - | US$259.252 | - |
| 2580 |  Guarantee TEE | US$16,52 | 48,77% | 48,19% | - | US$258.125 | - |
| 2581 |  Governance OHM GOHM | US$3.066,63 | 0,25% | -1,24% | - | US$258.117 | - |
| 2582 |  Synesis One SNS | US$0,001855 | 2,13% | -5,27% | - | US$258.604 | - |
| 2583 |  Ruby Currency RBC | US$10,05 | 0,04% | -8,87% | - | US$256.316 | - |
| 2584 |  CryptMi CYMI | US$0,9965 | -0,18% | -6,60% | - | US$254.912 | - |
| 2585 |  MetaMecha MM | US$0,003652 | -6,87% | -57,79% | - | US$247.493 | - |
| 2586 |  MAI MIMATIC | US$0,7307 | -0,07% | 31,23% | - | US$254.067 | - |
| 2587 |  Satoshi Island STC | US$0,1078 | -1,41% | -0,58% | - | US$257.558 | - |
| 2588 |  xSPECTAR XSPECTAR | US$0,03735 | 6,30% | 5,09% | - | US$256.788 | - |
| 2589 |  Superpower Squad SQUAD | US$0,002158 | 0,29% | -7,69% | - | US$251.814 | - |
| 2590 |  LBK LBK | US$0,01146 | 0,23% | -0,68% | - | US$252.015 | - |
| 2591 |  Metaverser MTVT | US$0,002401 | 0,56% | 9,29% | - | US$255.290 | - |
| 2592 |  Where Did The ETH Go? (Pulsechain) WHETH | US$2,42 | 20,40% | 87,45% | - | US$252.693 | - |
| 2593 |  UGOLD Inc. UGOLD | US$2.091,36 | 0,26% | 3,49% | - | US$253.017 | - |
| 2594 |  Shimmer SMR | US$0,03509 | -2,27% | -13,69% | - | US$256.968 | - |
| 2595 |  Wrapped XDAI wxDai | US$1,00 | 0,17% | 0,03% | - | US$248.603 | - |
| 2596 |  Saber SBR | US$0,001087 | 25,18% | 13,88% | - | US$245.988 | - |
| 2597 |  Convex CRV CVXCRV | US$0,5015 | 7,85% | 9,15% | - | US$164.776 | - |
| 2598 |  Wrapped Moonriver WMOVR | US$38,28 | 1,29% | 10,17% | - | US$242.972 | - |
| 2599 |  FUNCH FUNCH | US$2,96 | -0,13% | -8,59% | - | US$242.292 | - |
| 2600 |  StarkMeta SMETA | US$0,2396 | 1,07% | 34,76% | - | US$240.975 | - |
| 2601 |  Gera Coin GERA | US$0,0002180 | 1,10% | 33,28% | - | US$241.373 | - |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.