Data Historis Harga Kripto 01/11/2023
Daftar harga kripto yang direkam pada tanggal 01/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2702 |  TRAC TRAC | US$0,5379 | 14,48% | 44,11% | - | US$179.180 | - |
| 2703 |  DOGGO DOGGO | US$0,000000000797 | 20,22% | 18,02% | - | US$179.844 | - |
| 2704 |  SEKUYA SKUY | US$0,0000007117 | -33,05% | -28,93% | - | US$178.289 | - |
| 2705 |  NALS NALS | US$0,08893 | 19,98% | 23,52% | - | US$177.318 | - |
| 2706 |  CruxDecussata X | US$0,04157 | 13,48% | 59,11% | - | US$176.389 | - |
| 2707 |  Metanept NEPT | US$0,000009986 | -1,80% | -7,93% | - | US$179.975 | - |
| 2708 |  Sonne Finance SONNE | US$0,07055 | 4,34% | -4,75% | - | US$175.355 | - |
| 2709 |  Omega Network OMN | US$0,004803 | 0,92% | -4,83% | - | US$175.447 | - |
| 2710 |  Outter Finance OUT | US$0,006529 | -6,21% | -2,47% | - | US$176.153 | - |
| 2711 |  Irena Coin Apps IRENA | US$0,00001043 | 2,85% | 4,60% | - | US$174.984 | - |
| 2712 |  ecoterra ECOTERRA | US$0,001744 | 6,07% | -18,18% | - | US$171.617 | - |
| 2713 |  AQTIS AQTIS | US$0,009684 | 17,03% | 152,53% | - | US$172.756 | - |
| 2714 |  Paladeum PLB | US$0,8410 | 2,18% | -4,94% | - | US$172.467 | - |
| 2715 |  Bware INFRA | US$0,5687 | 0,59% | -2,09% | - | US$171.652 | - |
| 2716 |  Virtual Tourist VT | US$0,006549 | -1,65% | 6,22% | - | US$171.750 | - |
| 2717 |  Flash Technologies FTT | US$0,0005579 | 0,00% | 0,00% | - | US$172.806 | - |
| 2718 |  Dacxi DACXI | US$0,001184 | -0,48% | -2,83% | - | US$166.160 | - |
| 2719 |  Spellfire SPELLFIRE | US$0,0009666 | -9,21% | 63,45% | - | US$174.486 | - |
| 2720 |  Coinbase tokenized stock FTX COIN | US$56,25 | -0,10% | 15,16% | - | US$171.596 | - |
| 2721 |  Darkness Dollar DUSD | US$0,6151 | 0,10% | -13,17% | - | US$171.596 | - |
| 2722 |  World$tateCoin W$C | US$0,04924 | 3,19% | -7,56% | - | US$170.487 | - |
| 2723 |  JPEG'd JPEG | US$0,0005810 | -1,80% | -0,98% | - | US$169.579 | - |
| 2724 |  Fistbump FIST | US$0,008378 | -7,93% | -11,46% | - | US$168.618 | - |
| 2725 |  Nexus Dubai NXD | US$0,00006703 | -0,34% | -4,83% | - | US$168.249 | - |
| 2726 |  Mechaverse MC | US$0,003597 | 1,61% | -23,24% | - | US$166.990 | - |
| 2727 |  MetaQ METAQ | US$0,08844 | -10,51% | 32,54% | - | US$167.781 | - |
| 2728 |  Redacted BTRFLY | US$97,40 | 3,36% | -10,82% | - | US$148.179 | - |
| 2729 |  BOMB BOMB | US$0,06977 | 18,56% | 7,77% | - | US$167.613 | - |
| 2730 |  Hatom HTM | US$0,4099 | 13,93% | 24,26% | - | US$164.364 | - |
| 2731 |  Suzuverse SGT | US$2,21 | -0,21% | 1,26% | - | US$163.018 | - |
| 2732 |  SpaceMine MINE | US$0,0002717 | 5,25% | -2,66% | - | US$159.026 | - |
| 2733 |  Port Finance PORT | US$0,01672 | 12,12% | 13,17% | - | US$160.729 | - |
| 2734 |  Gyrowin GW | US$0,01280 | -1,10% | 12,92% | - | US$162.339 | - |
| 2735 |  Orbofi AI OBI | US$0,005571 | -9,79% | 7,78% | - | US$160.138 | - |
| 2736 |  Prisma mkUSD MKUSD | US$0,9934 | -0,08% | -0,39% | - | US$160.038 | - |
| 2737 |  JFIN Coin JFC | US$0,1438 | -0,19% | 2,13% | - | US$157.049 | - |
| 2738 |  MEMEME MEMEME | US$0,000003707 | -6,86% | 20,08% | - | US$160.027 | - |
| 2739 |  Olympus v2 OHM | US$11,44 | 0,00% | -0,95% | - | US$158.721 | - |
| 2740 |  Palmswap PALM | US$0,004962 | -0,50% | -2,83% | - | US$155.978 | - |
| 2741 |  Karat KAT | US$0,007823 | -8,17% | -16,18% | - | US$157.282 | - |
| 2742 |  Mute MUTE | US$0,2978 | 2,83% | -0,95% | - | US$156.862 | - |
| 2743 |  Sabai Ecoverse SABAI | US$0,02173 | 2,95% | -15,60% | - | US$156.574 | - |
| 2744 |  Jones DAO JONES | US$1,54 | 4,20% | 6,68% | - | US$156.833 | - |
| 2745 |  Geegoopuzzle GGP | US$2,51 | -0,14% | 14,02% | - | US$155.148 | - |
| 2746 |  PEPEBRC PEPEBRC | US$0,02947 | 11,08% | 67,32% | - | US$155.244 | - |
| 2747 |  Doge 2.0 DOGE2.0 | US$0,000000004154 | 2,43% | -20,95% | - | US$154.609 | - |
| 2748 |  LEOX LEOX | US$0,2757 | 1,95% | -13,66% | - | US$153.844 | - |
| 2749 |  Lootex LOOT | US$0,02500 | 1,72% | 9,38% | - | US$151.987 | - |
| 2750 |  Pollen PLN | US$0,005654 | 9,86% | 91,85% | - | US$150.828 | - |
| 2751 |  LinkEye LET | US$0,001063 | 1,97% | 17,80% | - | US$150.635 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.