Data Historis Harga Kripto 01/11/2023
Daftar harga kripto yang direkam pada tanggal 01/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2902 |  Double-A Chain AAC | US$0,0004423 | -30,38% | -35,27% | - | US$111.377 | - |
| 2903 |  SmartMesh SMT | US$0,001107 | 0,88% | -2,27% | - | US$110.762 | - |
| 2904 |  KingdomX KT | US$0,001212 | -0,47% | -1,97% | - | US$110.471 | - |
| 2905 |  DAM Finance D2O | US$1,01 | -0,62% | 0,41% | - | US$109.224 | - |
| 2906 |  Hasaki HAHA | US$0,000004301 | 3,15% | -4,03% | - | US$113.045 | - |
| 2907 |  Nosana NOS | US$0,01227 | 3,28% | 11,95% | - | US$110.212 | - |
| 2908 |  Thales THALES | US$0,3142 | 0,29% | -1,67% | - | US$110.186 | - |
| 2909 |  Metaplex MPLX | US$0,04464 | -2,26% | 15,14% | - | US$109.405 | - |
| 2910 |  Divergence DIVER | US$0,008003 | 1,54% | 3,02% | - | US$107.965 | - |
| 2911 |  Stake DAO CRV SDCRV | US$0,5140 | 7,33% | 8,01% | - | US$109.025 | - |
| 2912 |  Unidef U | US$0,00009527 | -0,09% | 1,19% | - | US$109.152 | - |
| 2913 |  Meta Masters Guild MEMAG | US$0,004130 | 3,76% | 1,88% | - | US$108.679 | - |
| 2914 |  Pirichain PIRI | US$0,001685 | -34,02% | -40,14% | - | US$108.427 | - |
| 2915 |  Got Guaranteed GOTG | US$0,02443 | -0,51% | -2,61% | - | US$107.421 | - |
| 2916 |  Evulus Token EVU | US$0,02442 | -0,06% | -1,39% | - | US$107.235 | - |
| 2917 |  Crypto Real Estate CRE | US$0,003056 | -81,28% | -86,51% | - | US$107.187 | - |
| 2918 |  SeaPad SPT | US$0,02764 | -5,59% | -2,86% | - | US$108.069 | - |
| 2919 |  Caacon CC | US$0,01996 | 44,68% | 148,80% | - | US$106.615 | - |
| 2920 |  Elumia Crowns ELU | US$0,002487 | 2,26% | 0,44% | - | US$106.575 | - |
| 2921 |  Floyx FLOYX | US$0,00003923 | 12,66% | 8,92% | - | US$106.231 | - |
| 2922 |  CRYPTORG CTG | US$0,07108 | 14,91% | 14,88% | - | US$105.575 | - |
| 2923 |  Genesys GSYS | US$0,1022 | 1,95% | -3,36% | - | US$105.427 | - |
| 2924 |  NFTCloud CLOUD | US$0,004772 | 2,51% | -4,74% | - | US$105.741 | - |
| 2925 |  Vara Network VARA | US$0,05391 | 0,00% | -2,93% | - | US$108.803 | - |
| 2926 |  Good Games Guild GGG | US$0,03810 | -5,70% | -2,27% | - | US$103.389 | - |
| 2927 |  Add Finance ADD | US$0,0005083 | 9,11% | -40,05% | - | US$102.752 | - |
| 2928 |  Risitas RISITA | US$0,004177 | 51,14% | 627,69% | - | US$104.769 | - |
| 2929 |  The Protocol THE | US$0,0003253 | -4,76% | -10,09% | - | US$105.122 | - |
| 2930 |  ContentBox BOX | US$0,0001954 | 0,96% | 3,85% | - | US$104.638 | - |
| 2931 |  HYPERCOMIC HYCO | US$0,07075 | -0,98% | -21,39% | - | US$103.577 | - |
| 2932 |  Floxypay FXY | US$0,004730 | -9,85% | -52,15% | - | US$108.274 | - |
| 2933 |  LEMON LEMN | US$0,003295 | 4,28% | -7,34% | - | US$104.161 | - |
| 2934 |  Bitindi Chain BNI | US$0,004297 | 3,17% | 21,26% | - | US$103.899 | - |
| 2935 |  The Doge NFT DOG | US$0,0006214 | 7,59% | 4,59% | - | US$104.064 | - |
| 2936 |  Donald Trump TRUMP2024 | US$0,000000000265 | 15,38% | 25,37% | - | US$103.605 | - |
| 2937 |  MEVFree MEVFREE | US$0,07828 | -14,82% | 35,30% | - | US$103.223 | - |
| 2938 |  Wrapped Neon EVM WNEON | US$0,2544 | 7,25% | 117,59% | - | US$103.210 | - |
| 2939 |  LuckysLeprecoin LUCKYSLP | US$0,0000002278 | 0,28% | 104,63% | - | US$103.186 | - |
| 2940 |  SUIA SUIA | US$0,04817 | 4,05% | -1,08% | - | US$102.489 | - |
| 2941 |  Arbswap ARBS | US$0,001035 | 0,35% | -4,55% | - | US$102.347 | - |
| 2942 |  USP Token USP | US$0,7545 | 0,14% | 0,14% | - | US$102.815 | - |
| 2943 |  MMPRO Token MMPRO | US$0,06069 | 0,77% | 0,85% | - | US$102.528 | - |
| 2944 |  Neurai XNA | US$0,0007075 | 3,29% | 1,68% | - | US$102.325 | - |
| 2945 |  Baby X BABYX | US$0,000000000000 | -42,44% | -54,46% | - | US$96.816,98 | - |
| 2946 |  Megatech MGT | US$0,001314 | -3,72% | -0,80% | - | US$101.571 | - |
| 2947 |  NAGA NGC | US$0,03715 | 13,83% | 11,50% | - | US$101.240 | - |
| 2948 |  FansTime FTI | US$0,00002001 | 0,80% | 6,70% | - | US$101.362 | - |
| 2949 |  KridaFans KRIDA | US$0,007614 | 0,17% | -0,31% | - | US$100.974 | - |
| 2950 |  Biconomy Exchange Token BIT | US$0,000003199 | -4,93% | -9,95% | - | US$100.084 | - |
| 2951 |  HALO COIN HALO | US$0,009700 | -0,05% | -1,92% | - | US$100.774 | - |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.