Data Historis Harga Kripto 01/11/2023
Daftar harga kripto yang direkam pada tanggal 01/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2852 |  XBIT XBT | US$0,01101 | 0,02% | 0,03% | - | US$122.388 | - |
| 2853 |  AAG AAG | US$0,002294 | 2,74% | -1,67% | - | US$121.602 | - |
| 2854 |  CRYN CRYN | US$9,89 | -0,25% | -2,28% | - | US$122.057 | - |
| 2855 |  Zeniq ZENIQ | US$0,02780 | 1,53% | -7,72% | - | US$121.878 | - |
| 2856 |  Dogs Rock DOGSROCK | US$0,000000000061 | 29,09% | 56,23% | - | US$120.195 | - |
| 2857 |  XELS XELS | US$1,30 | -2,90% | 46,44% | - | US$119.533 | - |
| 2858 |  Alkimi $ADS | US$0,08446 | 8,84% | 11,35% | - | US$119.946 | - |
| 2859 |  Kyrrex KRRX | US$0,1509 | -0,11% | 0,93% | - | US$119.222 | - |
| 2860 |  Squid Game SQUID | US$0,01189 | 8,51% | 9,35% | - | US$119.223 | - |
| 2861 |  Realis Network LIS | US$0,01017 | -0,75% | -4,47% | - | US$118.643 | - |
| 2862 |  Intelly INTL | US$0,2201 | 0,02% | -15,43% | - | US$118.927 | - |
| 2863 |  PIZA (BRC) PIZA | US$0,03442 | -0,62% | 4,54% | - | US$117.843 | - |
| 2864 |  JPY Coin JPYC | US$0,006571 | 0,22% | -0,34% | - | US$117.212 | - |
| 2865 |  NFT Champions CHAMP | US$0,006317 | -4,06% | 59,00% | - | US$117.911 | - |
| 2866 |  Helium Mobile MOBILE | US$0,0001316 | 2,76% | 1,86% | - | US$117.499 | - |
| 2867 |  InfinityBit Token IBIT | US$0,001181 | -16,62% | 18,82% | - | US$107.983 | - |
| 2868 |  Tenset 10SET | US$0,2487 | 3,43% | 18,93% | - | US$116.359 | - |
| 2869 |  Celestial CELT | US$0,00009049 | 0,15% | 0,01% | - | US$119.652 | - |
| 2870 |  Jinbi Token JNB | US$5.893,86 | -0,28% | 0,63% | - | US$122.608 | - |
| 2871 |  Bloxies Coin BXC | US$0,0002280 | 7,64% | -26,59% | - | US$118.987 | - |
| 2872 |  Equilibrium Games EQ | US$0,03221 | 2,72% | 5,90% | - | US$116.548 | - |
| 2873 |  Meta Dance MDT | US$0,001496 | -9,98% | 10,44% | - | US$116.691 | - |
| 2874 |  White Whale WHALE | US$0,02459 | -1,00% | 33,40% | - | US$115.887 | - |
| 2875 |  Miner Arena MINAR | US$0,2358 | 36,30% | 57,68% | - | US$116.215 | - |
| 2876 |  MetaMUI MMUI | US$0,1075 | 1,77% | 4,05% | - | US$115.757 | - |
| 2877 |  Serbian Dancing Lady СЕРБСКАЯЛЕДИ | US$0,0000001119 | -32,66% | 0,00% | - | US$115.625 | - |
| 2878 |  Ambire Wallet WALLET | US$0,006808 | 3,70% | 18,15% | - | US$115.354 | - |
| 2879 |  Wrapped Everscale WEVER | US$0,02668 | 1,30% | -3,65% | - | US$132.000 | - |
| 2880 |  Arker ARKER | US$0,0007246 | 0,89% | 4,90% | - | US$115.394 | - |
| 2881 |  Baby Shiba Inu BABYSHIB | US$0,003054 | -11,89% | -40,71% | - | US$112.154 | - |
| 2882 |  Cornucopias COPI | US$0,02663 | -1,55% | -1,34% | - | US$97.392,50 | - |
| 2883 |  CaliCoin CALI | US$0,01454 | 0,36% | 0,03% | - | US$114.871 | - |
| 2884 |  Cyberstella STL | US$0,006688 | 8,06% | 9,51% | - | US$113.588 | - |
| 2885 |  WAM WAM | US$0,002348 | -9,42% | -26,99% | - | US$114.683 | - |
| 2886 |  Relation Labs REL | US$0,01277 | -2,28% | 4,07% | - | US$114.560 | - |
| 2887 |  CHICA CHICA | US$1,54 | -8,90% | -20,95% | - | US$114.722 | - |
| 2888 |  Stader BNBx BNBX | US$243,62 | 0,64% | 2,30% | - | US$114.276 | - |
| 2889 |  BoringDAO BORING | US$0,001796 | 2,12% | -1,11% | - | US$113.177 | - |
| 2890 |  xDAI xDAI | US$0,9980 | -0,65% | 0,80% | - | US$114.031 | - |
| 2891 |  MixToEarn MTE | US$0,004293 | -16,47% | -19,98% | - | US$115.615 | - |
| 2892 |  SEOR Network SEOR | US$0,001195 | -6,71% | 0,06% | - | US$113.992 | - |
| 2893 |  Kudoe KDOE | US$0,006700 | 0,35% | -1,82% | - | US$114.153 | - |
| 2894 |  Mineral MNR | US$0,0002817 | 5,40% | 29,76% | - | US$111.923 | - |
| 2895 |  Alongside Crypto Market Index AMKT | US$106,54 | 1,54% | 3,15% | - | US$113.473 | - |
| 2896 |  POPKON POPK | US$0,009358 | -2,00% | -4,34% | - | US$112.849 | - |
| 2897 |  Neoxa NEOX | US$0,002403 | 23,02% | -69,18% | - | US$107.101 | - |
| 2898 |  Human HMT | US$0,04667 | 0,82% | -0,16% | - | US$112.760 | - |
| 2899 |  InpulseX(New) IPX | US$0,0001817 | -6,58% | -7,83% | - | US$113.059 | - |
| 2900 |  Hubble Protocol HBB | US$0,05402 | 8,62% | 24,95% | - | US$111.768 | - |
| 2901 |  The Debt Box DEBT | US$4,96 | 0,46% | 8,45% | - | US$115.516 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.