Data Historis Harga Kripto 01/11/2023
Daftar harga kripto yang direkam pada tanggal 01/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3052 |  Mochi MOCHI | US$0,006898 | 10,74% | 0,50% | - | US$83.956,64 | - |
| 3053 |  Helium IOT IOT | US$0,0004153 | -1,60% | -4,21% | - | US$83.688,20 | - |
| 3054 |  LynKey LYNK | US$0,002094 | -2,54% | -15,34% | - | US$83.937,92 | - |
| 3055 |  OEC BTC BTCK | US$35.284,95 | 2,07% | 2,53% | - | US$82.950,38 | - |
| 3056 |  wrapped POKT WPOKT | US$0,03048 | 2,44% | 28,88% | - | US$82.530,75 | - |
| 3057 |  Hello Pets PET | US$0,1170 | 1,44% | 2,32% | - | US$81.781,70 | - |
| 3058 |  Legion Network LGX | US$0,002893 | 0,28% | 1,78% | - | US$81.967,06 | - |
| 3059 |  MEFLEX MEF | US$2,61 | 3,95% | 28,58% | - | US$81.738,49 | - |
| 3060 |  Colony CLY | US$0,05330 | 1,23% | 4,10% | - | US$81.727,98 | - |
| 3061 |  Tomb Shares TSHARE | US$46,65 | 17,67% | 14,11% | - | US$81.645,10 | - |
| 3062 |  ZEXICON ZEXI | US$1,35 | -0,46% | -1,32% | - | US$80.599,70 | - |
| 3063 |  Humanize $HMT | US$0,006706 | 0,24% | 0,85% | - | US$81.432,26 | - |
| 3064 |  ITSBLOC ITSB | US$0,008964 | -40,01% | -8,24% | - | US$79.722,02 | - |
| 3065 |  MicroMoney AMM | US$0,002143 | -0,01% | -35,90% | - | US$81.070,84 | - |
| 3066 |  Bullieverse $BULL | US$0,001088 | 11,61% | 17,32% | - | US$81.188,76 | - |
| 3067 |  Shen SHEN | US$0,3075 | 7,60% | 14,78% | - | US$80.882,76 | - |
| 3068 |  Playkey PKT | US$0,002873 | 11,02% | -17,16% | - | US$79.278,54 | - |
| 3069 |  MRHB DeFi Network MRHB | US$0,001661 | -1,80% | -9,25% | - | US$80.487,28 | - |
| 3070 |  Hera Finance HERA | US$4,87 | -7,23% | -12,41% | - | US$80.529,14 | - |
| 3071 |  Frontrow FRR | US$0,00002400 | -5,57% | -7,26% | - | US$80.646,75 | - |
| 3072 |  The Paradox Metaverse PARADOX | US$0,0001436 | -5,27% | -12,98% | - | US$80.524,50 | - |
| 3073 |  PlutusDAO PLS | US$0,1906 | 3,55% | 5,04% | - | US$80.367,24 | - |
| 3074 |  Pika Protocol PIKA | US$0,1416 | -0,55% | -5,47% | - | US$80.555,63 | - |
| 3075 |  Domani Protocol DEXTF | US$0,2193 | -10,92% | -16,97% | - | US$79.468,17 | - |
| 3076 |  UwU Lend UWU | US$12,47 | -1,07% | -5,00% | - | US$76.876,47 | - |
| 3077 |  ApeX Protocol APEX | US$0,1942 | -0,86% | 25,37% | - | US$78.668,92 | - |
| 3078 |  MultiPlanetary Inus INUS | US$0,000000009855 | 4,42% | 70,50% | - | US$77.554,53 | - |
| 3079 |  Chat AI AI | US$0,001341 | 39,05% | 40,90% | - | US$78.506,03 | - |
| 3080 |  Suiswap SSWP | US$0,0003713 | -1,55% | 0,08% | - | US$78.759,48 | - |
| 3081 |  MoonDAO MOONEY | US$0,0008678 | -4,10% | 4,33% | - | US$78.297,35 | - |
| 3082 |  Kabosu Family KABOSU | US$0,000002095 | -19,64% | 10,95% | - | US$78.534,95 | - |
| 3083 |  Pkoin PKOIN | US$0,3110 | 4,94% | 9,49% | - | US$81.086,89 | - |
| 3084 |  TokenFi2.0 TOKEN2.0 | US$0,00001806 | 0,00% | 0,00% | - | US$75.834,66 | - |
| 3085 |  Jim JIM | US$0,00002218 | 0,50% | 13,26% | - | US$77.913,54 | - |
| 3086 |  Eldarune ELDA | US$0,003978 | -3,38% | 22,00% | - | US$76.123,54 | - |
| 3087 |  Icy IC | US$0,00002021 | -4,62% | 39,42% | - | US$77.651,30 | - |
| 3088 |  MoveApp MOVE | US$0,006076 | -3,45% | -19,31% | - | US$76.868,49 | - |
| 3089 |  TagCoin TAG | US$0,01119 | 1,19% | -1,74% | - | US$76.715,26 | - |
| 3090 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000002 | -2,43% | -14,72% | - | US$75.108,19 | - |
| 3091 |  Local Traders LCT | US$0,003944 | 8,56% | 12,40% | - | US$76.433,77 | - |
| 3092 |  Truebit TRU | US$0,09803 | 1,73% | 2,79% | - | US$75.796,08 | - |
| 3093 |  Continuum Finance CTN | US$0,01317 | 1,68% | 4,74% | - | US$76.178,19 | - |
| 3094 |  QMALL TOKEN QMALL | US$0,1116 | 4,60% | -14,03% | - | US$77.603,54 | - |
| 3095 |  Exen Coin EXEN | US$0,3120 | -2,65% | -9,28% | - | US$76.067,27 | - |
| 3096 |  Smell Token SML | US$0,007648 | -7,99% | -12,51% | - | US$76.289,23 | - |
| 3097 |  Aureus Nummus Gold ANG | US$0,0003578 | 0,06% | 4,66% | - | US$77.299,82 | - |
| 3098 |  YAY Games YAY | US$0,0006758 | -2,01% | -12,73% | - | US$76.332,70 | - |
| 3099 |  Lost Worlds LOST | US$0,05344 | 1,83% | 9,97% | - | US$74.626,06 | - |
| 3100 |  Oceanland OLAND | US$0,002067 | 6,41% | 7,66% | - | US$75.955,38 | - |
| 3101 |  VIRTUAL RIDE TOKEN VRT | US$0,005220 | -0,40% | 0,37% | - | US$77.067,62 | - |
Tabel di atas menampilkan halaman 62 dari total 100 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.